07/25/2017 17:05:00*0.76118*0.76076*0.76118*0.76015
07/25/2017 17:10:00*0.76076*0.76082*0.76085*0.76072
07/25/2017 17:15:00*0.76082*0.76102*0.76102*0.76071
07/25/2017 17:20:00*0.76102*0.76094*0.7611*0.76092
07/25/2017 17:25:00*0.76094*0.76092*0.761*0.76088
07/25/2017 17:30:00*0.76092*0.76092*0.76096*0.76086
07/25/2017 17:35:00*0.76092*0.76088*0.76103*0.76083
07/25/2017 17:40:00*0.76088*0.76096*0.76101*0.76086
07/25/2017 17:45:00*0.76096*0.76098*0.76102*0.76094
07/25/2017 17:50:00*0.76098*0.761*0.76101*0.76095
07/25/2017 17:55:00*0.761*0.76101*0.76105*0.76097
07/25/2017 18:00:00*0.76101*0.76087*0.7611*0.76073
07/25/2017 18:05:00*0.76087*0.76112*0.76118*0.76086
07/25/2017 18:10:00*0.76112*0.76112*0.76116*0.76108
07/25/2017 18:15:00*0.76112*0.76094*0.76116*0.76092
07/25/2017 18:20:00*0.76094*0.76098*0.76101*0.76092
07/25/2017 18:25:00*0.76098*0.76091*0.76106*0.76086
07/25/2017 18:30:00*0.76091*0.76085*0.76092*0.76084
07/25/2017 18:35:00*0.76085*0.76095*0.76099*0.76085
07/25/2017 18:40:00*0.76095*0.761*0.761*0.7609
07/25/2017 18:45:00*0.761*0.76099*0.76108*0.76097
07/25/2017 18:50:00*0.76099*0.76094*0.76101*0.76086
07/25/2017 18:55:00*0.76094*0.76096*0.76096*0.76088
07/25/2017 19:00:00*0.76096*0.76097*0.761*0.76091
07/25/2017 19:05:00*0.76097*0.76121*0.76122*0.76097
07/25/2017 19:10:00*0.76121*0.7612*0.76121*0.76103
07/25/2017 19:15:00*0.7612*0.76113*0.76124*0.76104
07/25/2017 19:20:00*0.76113*0.76117*0.76123*0.7611
07/25/2017 19:25:00*0.76117*0.76126*0.76126*0.76113
07/25/2017 19:30:00*0.76126*0.76127*0.76136*0.76123
07/25/2017 19:35:00*0.76127*0.76145*0.76152*0.76125
07/25/2017 19:40:00*0.76145*0.76127*0.76152*0.76127
07/25/2017 19:45:00*0.76127*0.76128*0.76132*0.76126
07/25/2017 19:50:00*0.76128*0.76134*0.76138*0.76124
07/25/2017 19:55:00*0.76134*0.76138*0.76143*0.76131
07/25/2017 20:00:00*0.76138*0.76135*0.76146*0.76127
07/25/2017 20:05:00*0.76135*0.76144*0.76148*0.76129
07/25/2017 20:10:00*0.76144*0.76133*0.76151*0.76133
07/25/2017 20:15:00*0.76133*0.76139*0.76139*0.76119
07/25/2017 20:20:00*0.76139*0.7613*0.7614*0.7612
07/25/2017 20:25:00*0.7613*0.76136*0.7614*0.76123
07/25/2017 20:30:00*0.76136*0.76125*0.76137*0.76116
07/25/2017 20:35:00*0.76125*0.76124*0.76126*0.76118
07/25/2017 20:40:00*0.76124*0.76132*0.76137*0.7612
07/25/2017 20:45:00*0.76132*0.76136*0.76136*0.76125
07/25/2017 20:50:00*0.76136*0.76121*0.76136*0.76115
07/25/2017 20:55:00*0.76121*0.76123*0.76128*0.76113
07/25/2017 21:00:00*0.76123*0.76106*0.76123*0.76101
07/25/2017 21:05:00*0.76106*0.76104*0.7611*0.761
07/25/2017 21:10:00*0.76104*0.76106*0.76124*0.76098
07/25/2017 21:15:00*0.76106*0.76115*0.76118*0.76102
07/25/2017 21:20:00*0.76115*0.76107*0.76115*0.76101
07/25/2017 21:25:00*0.76107*0.76097*0.76107*0.76093
07/25/2017 21:30:00*0.76097*0.76092*0.76112*0.7609
07/25/2017 21:35:00*0.76092*0.7612*0.76129*0.76079
07/25/2017 21:40:00*0.7612*0.7613*0.7614*0.7612
07/25/2017 21:45:00*0.7613*0.76132*0.76142*0.76124
07/25/2017 21:50:00*0.76132*0.76157*0.76157*0.76121
07/25/2017 21:55:00*0.76157*0.7612*0.76157*0.76112
07/25/2017 22:00:00*0.7612*0.76116*0.76124*0.76107
07/25/2017 22:05:00*0.76116*0.76127*0.76136*0.76115
07/25/2017 22:10:00*0.76127*0.76134*0.76138*0.76122
07/25/2017 22:15:00*0.76134*0.76137*0.76139*0.7613
07/25/2017 22:20:00*0.76137*0.76122*0.76137*0.76119
07/25/2017 22:25:00*0.76122*0.76131*0.76133*0.76121
07/25/2017 22:30:00*0.76131*0.76129*0.76133*0.76129
07/25/2017 22:35:00*0.76129*0.76135*0.76137*0.76121
07/25/2017 22:40:00*0.76135*0.7611*0.76138*0.76108
07/25/2017 22:45:00*0.7611*0.76117*0.76121*0.76109
07/25/2017 22:50:00*0.76117*0.76109*0.76119*0.76105
07/25/2017 22:55:00*0.76109*0.76104*0.76111*0.761
07/25/2017 23:00:00*0.76104*0.761*0.76107*0.76092
07/25/2017 23:05:00*0.761*0.76104*0.76112*0.761
07/25/2017 23:10:00*0.76104*0.76099*0.76104*0.76085
07/25/2017 23:15:00*0.76099*0.76092*0.7611*0.76091
07/25/2017 23:20:00*0.76092*0.76092*0.761*0.76088
07/25/2017 23:25:00*0.76092*0.76097*0.76101*0.76087
07/25/2017 23:30:00*0.76097*0.76093*0.76099*0.7609
07/25/2017 23:35:00*0.76093*0.76095*0.76101*0.76088
07/25/2017 23:40:00*0.76095*0.76109*0.76116*0.7609
07/25/2017 23:45:00*0.76109*0.76112*0.76116*0.76102
07/25/2017 23:50:00*0.76112*0.76116*0.7612*0.7611
07/25/2017 23:55:00*0.76116*0.76115*0.76126*0.7611
07/26/2017 00:05:00*0.76129*0.76135*0.76137*0.76125
07/26/2017 00:10:00*0.76135*0.76142*0.76147*0.76133
07/26/2017 00:15:00*0.76142*0.76131*0.76144*0.7613
07/26/2017 00:20:00*0.76131*0.76129*0.76137*0.76122
07/26/2017 00:25:00*0.76129*0.76124*0.7613*0.76122
07/26/2017 00:30:00*0.76124*0.76119*0.76124*0.76108
07/26/2017 00:35:00*0.76119*0.76119*0.76125*0.76118
07/26/2017 00:40:00*0.76119*0.76108*0.76121*0.76107
07/26/2017 00:45:00*0.76108*0.76132*0.76132*0.76105
07/26/2017 00:50:00*0.76132*0.76139*0.7614*0.7613
07/26/2017 00:55:00*0.76139*0.76143*0.76152*0.76139
07/26/2017 01:00:00*0.76143*0.76144*0.76151*0.7614
07/26/2017 01:05:00*0.76144*0.76147*0.76156*0.76141
07/26/2017 01:10:00*0.76147*0.76151*0.76151*0.76142
07/26/2017 01:15:00*0.76151*0.76156*0.76158*0.76148
07/26/2017 01:20:00*0.76156*0.76141*0.76157*0.76126
07/26/2017 01:25:00*0.76141*0.7615*0.7615*0.76141
07/26/2017 01:30:00*0.7615*0.76142*0.7615*0.76141
07/26/2017 01:35:00*0.76142*0.76137*0.76148*0.76133
07/26/2017 01:40:00*0.76137*0.76128*0.76141*0.76124
07/26/2017 01:45:00*0.76128*0.7613*0.76136*0.76126
07/26/2017 01:50:00*0.7613*0.76122*0.76135*0.7612
07/26/2017 01:55:00*0.76122*0.76113*0.76127*0.76106
07/26/2017 02:00:00*0.76113*0.76114*0.76115*0.76105
07/26/2017 02:05:00*0.76114*0.76126*0.76135*0.7611
07/26/2017 02:10:00*0.76126*0.76117*0.76136*0.76109
07/26/2017 02:15:00*0.76117*0.76108*0.76137*0.76107
07/26/2017 02:20:00*0.76108*0.76102*0.7612*0.76102
07/26/2017 02:25:00*0.76102*0.76102*0.76113*0.76092
07/26/2017 02:30:00*0.76102*0.76087*0.76116*0.76087
07/26/2017 02:35:00*0.76087*0.76143*0.7616*0.76087
07/26/2017 02:40:00*0.76143*0.76101*0.76146*0.76098
07/26/2017 02:45:00*0.76101*0.76129*0.76131*0.76084
07/26/2017 02:50:00*0.76129*0.76129*0.76141*0.76113
07/26/2017 02:55:00*0.76129*0.7613*0.76133*0.76114
07/26/2017 03:00:00*0.7613*0.76124*0.76147*0.76109
07/26/2017 03:05:00*0.76124*0.76125*0.76141*0.76118
07/26/2017 03:10:00*0.76125*0.76152*0.76153*0.76121
07/26/2017 03:15:00*0.76152*0.76139*0.76157*0.76132
07/26/2017 03:20:00*0.76139*0.76154*0.76157*0.76135
07/26/2017 03:25:00*0.76154*0.7616*0.76162*0.76137
07/26/2017 03:30:00*0.7616*0.7616*0.76174*0.76156
07/26/2017 03:35:00*0.7616*0.76144*0.7617*0.76141
07/26/2017 03:40:00*0.76144*0.76163*0.76184*0.76141
07/26/2017 03:45:00*0.76163*0.762*0.76206*0.76156
07/26/2017 03:50:00*0.762*0.76229*0.76241*0.76197
07/26/2017 03:55:00*0.76229*0.76286*0.76288*0.76226
07/26/2017 04:00:00*0.76286*0.76302*0.76305*0.76253
07/26/2017 04:05:00*0.76302*0.76292*0.76311*0.76284
07/26/2017 04:10:00*0.76292*0.76287*0.76305*0.7627
07/26/2017 04:15:00*0.76287*0.76285*0.7631*0.76279
07/26/2017 04:20:00*0.76285*0.76269*0.76293*0.76263
07/26/2017 04:25:00*0.76269*0.76277*0.76284*0.76263
07/26/2017 04:30:00*0.76277*0.76254*0.7628*0.76252
07/26/2017 04:35:00*0.76254*0.76305*0.76311*0.76254
07/26/2017 04:40:00*0.76305*0.76295*0.76316*0.7628
07/26/2017 04:45:00*0.76295*0.7625*0.76309*0.76245
07/26/2017 04:50:00*0.7625*0.76224*0.76271*0.76223
07/26/2017 04:55:00*0.76224*0.76255*0.76269*0.7621
07/26/2017 05:00:00*0.76255*0.7626*0.76282*0.76242
07/26/2017 05:05:00*0.7626*0.7629*0.76304*0.76244
07/26/2017 05:10:00*0.7629*0.76313*0.76317*0.76264
07/26/2017 05:15:00*0.76313*0.76299*0.76314*0.7629
07/26/2017 05:20:00*0.76299*0.76316*0.76325*0.7629
07/26/2017 05:25:00*0.76316*0.76325*0.76339*0.76306
07/26/2017 05:30:00*0.76325*0.76372*0.76372*0.76323
07/26/2017 05:35:00*0.76372*0.76392*0.76392*0.76362
07/26/2017 05:40:00*0.76392*0.76396*0.76404*0.76373
07/26/2017 05:45:00*0.76396*0.76452*0.7648*0.76395
07/26/2017 05:50:00*0.76452*0.76484*0.76537*0.76442
07/26/2017 05:55:00*0.76484*0.76476*0.76499*0.76457
07/26/2017 06:00:00*0.76476*0.7652*0.76642*0.76475
07/26/2017 06:05:00*0.7652*0.76512*0.76533*0.76491
07/26/2017 06:10:00*0.76512*0.76578*0.76613*0.76509
07/26/2017 06:15:00*0.76578*0.76563*0.76591*0.76532
07/26/2017 06:20:00*0.76563*0.76614*0.76671*0.76562
07/26/2017 06:25:00*0.76614*0.76566*0.76647*0.76564
07/26/2017 06:30:00*0.76566*0.76528*0.76588*0.76507
07/26/2017 06:35:00*0.76528*0.76557*0.7656*0.76515
07/26/2017 06:40:00*0.76557*0.76586*0.76586*0.76534
07/26/2017 06:45:00*0.76586*0.76563*0.76633*0.76563
07/26/2017 06:50:00*0.76563*0.76594*0.7661*0.76546
07/26/2017 06:55:00*0.76594*0.76613*0.76619*0.76579
07/26/2017 07:00:00*0.76613*0.76637*0.7666*0.76612
07/26/2017 07:05:00*0.76637*0.76603*0.76639*0.76588
07/26/2017 07:10:00*0.76603*0.76583*0.76603*0.76572
07/26/2017 07:15:00*0.76583*0.76596*0.76618*0.76578
07/26/2017 07:20:00*0.76596*0.76644*0.7665*0.76595
07/26/2017 07:25:00*0.76644*0.76626*0.76657*0.76612
07/26/2017 07:30:00*0.76626*0.76646*0.76685*0.76603
07/26/2017 07:35:00*0.76646*0.76602*0.7665*0.76591
07/26/2017 07:40:00*0.76602*0.76636*0.76648*0.76594
07/26/2017 07:45:00*0.76636*0.76629*0.76657*0.76627
07/26/2017 07:50:00*0.76629*0.76595*0.76641*0.76594
07/26/2017 07:55:00*0.76595*0.7656*0.76597*0.7656
07/26/2017 08:00:00*0.7656*0.76561*0.76588*0.76555
07/26/2017 08:05:00*0.76561*0.76512*0.7657*0.76488
07/26/2017 08:10:00*0.76512*0.76538*0.76538*0.76508
07/26/2017 08:15:00*0.76538*0.76484*0.76541*0.76474
07/26/2017 08:20:00*0.76484*0.76492*0.76503*0.76471
07/26/2017 08:25:00*0.76492*0.76481*0.76525*0.76479
07/26/2017 08:30:00*0.76481*0.76495*0.76501*0.7646
07/26/2017 08:35:00*0.76495*0.76509*0.76527*0.76485
07/26/2017 08:40:00*0.76509*0.76522*0.7654*0.76509
07/26/2017 08:45:00*0.76522*0.76525*0.76548*0.76518
07/26/2017 08:50:00*0.76525*0.76481*0.76559*0.76481
07/26/2017 08:55:00*0.76481*0.76434*0.76497*0.76434
07/26/2017 09:00:00*0.76434*0.76484*0.76488*0.76434
07/26/2017 09:05:00*0.76484*0.76452*0.76493*0.7644
07/26/2017 09:10:00*0.76452*0.76466*0.76469*0.76413
07/26/2017 09:15:00*0.76466*0.765*0.76504*0.76465
07/26/2017 09:20:00*0.765*0.76545*0.76545*0.76484
07/26/2017 09:25:00*0.76545*0.76545*0.76568*0.76535
07/26/2017 09:30:00*0.76545*0.76563*0.76565*0.76521
07/26/2017 09:35:00*0.76563*0.76589*0.76598*0.76554
07/26/2017 09:40:00*0.76589*0.76587*0.76604*0.76558
07/26/2017 09:45:00*0.76587*0.76538*0.76588*0.76508
07/26/2017 09:50:00*0.76538*0.76565*0.76565*0.76517
07/26/2017 09:55:00*0.76565*0.76559*0.76579*0.76539
07/26/2017 10:00:00*0.76559*0.76548*0.76593*0.76545
07/26/2017 10:05:00*0.76548*0.76611*0.76624*0.7652
07/26/2017 10:10:00*0.76611*0.76616*0.7664*0.76602
07/26/2017 10:15:00*0.76616*0.76579*0.76619*0.76577
07/26/2017 10:20:00*0.76579*0.76544*0.76583*0.76542
07/26/2017 10:25:00*0.76544*0.765*0.7656*0.76499
07/26/2017 10:30:00*0.765*0.76503*0.76533*0.76493
07/26/2017 10:35:00*0.76503*0.76526*0.76577*0.76503
07/26/2017 10:40:00*0.76526*0.76508*0.76557*0.76501
07/26/2017 10:45:00*0.76508*0.76513*0.7652*0.76479
07/26/2017 10:50:00*0.76513*0.76477*0.76523*0.76469
07/26/2017 10:55:00*0.76477*0.76385*0.76483*0.76317
07/26/2017 11:00:00*0.76385*0.76469*0.76483*0.76361
07/26/2017 11:05:00*0.76469*0.76458*0.76486*0.76434
07/26/2017 11:10:00*0.76458*0.76472*0.76488*0.76452
07/26/2017 11:15:00*0.76472*0.76583*0.76615*0.76472
07/26/2017 11:20:00*0.76583*0.76537*0.76641*0.76516
07/26/2017 11:25:00*0.76537*0.76531*0.76554*0.76498
07/26/2017 11:30:00*0.76531*0.76534*0.76545*0.76507
07/26/2017 11:35:00*0.76534*0.76529*0.76539*0.76511
07/26/2017 11:40:00*0.76529*0.76565*0.76578*0.76517
07/26/2017 11:45:00*0.76565*0.76555*0.76585*0.76548
07/26/2017 11:50:00*0.76555*0.76579*0.76592*0.76555
07/26/2017 11:55:00*0.76579*0.76563*0.76595*0.76562
07/26/2017 12:00:00*0.76563*0.76577*0.76597*0.76548
07/26/2017 12:05:00*0.76577*0.7655*0.76583*0.7654
07/26/2017 12:10:00*0.7655*0.76622*0.76623*0.76541
07/26/2017 12:15:00*0.76622*0.76627*0.76638*0.76609
07/26/2017 12:20:00*0.76627*0.76634*0.76648*0.76586
07/26/2017 12:25:00*0.76634*0.76621*0.76637*0.76596
07/26/2017 12:30:00*0.76621*0.76606*0.76624*0.76586
07/26/2017 12:35:00*0.76606*0.76607*0.76625*0.76592
07/26/2017 12:40:00*0.76607*0.76567*0.76613*0.76562
07/26/2017 12:45:00*0.76567*0.76541*0.76571*0.76538
07/26/2017 12:50:00*0.76541*0.76589*0.76616*0.76531
07/26/2017 12:55:00*0.76589*0.76576*0.76604*0.76572
07/26/2017 13:00:00*0.76576*0.76573*0.76579*0.76557
07/26/2017 13:05:00*0.76573*0.76531*0.76577*0.76528
07/26/2017 13:10:00*0.76531*0.76505*0.76531*0.76499
07/26/2017 13:15:00*0.76505*0.76502*0.76545*0.765
07/26/2017 13:20:00*0.76502*0.76523*0.76524*0.76496
07/26/2017 13:25:00*0.76523*0.76517*0.76523*0.7651
07/26/2017 13:30:00*0.76517*0.76507*0.76523*0.76504
07/26/2017 13:35:00*0.76507*0.76498*0.76526*0.76493
07/26/2017 13:40:00*0.76498*0.76492*0.76504*0.76469
07/26/2017 13:45:00*0.76492*0.76477*0.76492*0.76465
07/26/2017 13:50:00*0.76477*0.76478*0.76495*0.7644
07/26/2017 13:55:00*0.76478*0.76482*0.76504*0.76475
07/26/2017 14:00:00*0.76482*0.76408*0.7652*0.76403
07/26/2017 14:05:00*0.76408*0.76429*0.76533*0.76408
07/26/2017 14:10:00*0.76429*0.7641*0.76458*0.76378
07/26/2017 14:15:00*0.7641*0.76387*0.76413*0.76349
07/26/2017 14:20:00*0.76387*0.76384*0.76425*0.76355
07/26/2017 14:25:00*0.76384*0.76297*0.76389*0.76286
07/26/2017 14:30:00*0.76297*0.76289*0.76334*0.7628
07/26/2017 14:35:00*0.76289*0.76337*0.76351*0.76253
07/26/2017 14:40:00*0.76337*0.76323*0.76339*0.76304
07/26/2017 14:45:00*0.76323*0.76356*0.76365*0.76288
07/26/2017 14:50:00*0.76356*0.7635*0.76359*0.76338
07/26/2017 14:55:00*0.7635*0.76319*0.76354*0.76311
07/26/2017 15:00:00*0.76319*0.76327*0.76348*0.76311
07/26/2017 15:05:00*0.76327*0.76242*0.76333*0.76201
07/26/2017 15:10:00*0.76242*0.76441*0.76505*0.76242
07/26/2017 15:15:00*0.76441*0.76344*0.76441*0.76342
07/26/2017 15:20:00*0.76344*0.7639*0.76417*0.76337
07/26/2017 15:25:00*0.7639*0.76422*0.76422*0.76364
07/26/2017 15:30:00*0.76422*0.76356*0.76428*0.76353
07/26/2017 15:35:00*0.76356*0.76357*0.76381*0.76339
07/26/2017 15:40:00*0.76357*0.76388*0.76388*0.76327
07/26/2017 15:45:00*0.76388*0.76408*0.76408*0.76357
07/26/2017 15:50:00*0.76408*0.76376*0.7642*0.76374
07/26/2017 15:55:00*0.76376*0.76416*0.76426*0.76376
07/26/2017 16:00:00*0.76416*0.76394*0.76431*0.76376
07/26/2017 16:05:00*0.76394*0.7639*0.76408*0.76373
07/26/2017 16:10:00*0.7639*0.76401*0.7643*0.76382
07/26/2017 16:15:00*0.76401*0.76445*0.76447*0.76399
07/26/2017 16:20:00*0.76445*0.76417*0.76448*0.76413
07/26/2017 16:25:00*0.76417*0.76417*0.76432*0.76414
07/26/2017 16:30:00*0.76417*0.76429*0.7643*0.76396
07/26/2017 16:35:00*0.76429*0.76408*0.76431*0.76408
07/26/2017 16:40:00*0.76408*0.76418*0.76432*0.76403
07/26/2017 16:45:00*0.76418*0.76383*0.76427*0.76373
07/26/2017 16:50:00*0.76383*0.7637*0.76384*0.76364
07/26/2017 16:55:00*0.7637*0.76392*0.76398*0.76368
07/26/2017 17:00:00*0.76392*0.76323*0.76393*0.76323
