07/24/2017 17:05:00*0.75594*0.75605*0.75605*0.75509
07/24/2017 17:10:00*0.75605*0.75616*0.75618*0.75598
07/24/2017 17:15:00*0.75616*0.75422*0.75616*0.75422
07/24/2017 17:20:00*0.75422*0.75586*0.75613*0.75422
07/24/2017 17:25:00*0.75586*0.75586*0.75586*0.75578
07/24/2017 17:30:00*0.75586*0.75597*0.75617*0.75585
07/24/2017 17:35:00*0.75597*0.75612*0.75618*0.75582
07/24/2017 17:40:00*0.75612*0.7562*0.7562*0.75583
07/24/2017 17:45:00*0.7562*0.75634*0.75659*0.75614
07/24/2017 17:50:00*0.75634*0.75638*0.75644*0.75581
07/24/2017 17:55:00*0.75638*0.75637*0.75641*0.75611
07/24/2017 18:00:00*0.75637*0.75659*0.75668*0.75636
07/24/2017 18:05:00*0.75659*0.7566*0.75672*0.75649
07/24/2017 18:10:00*0.7566*0.75656*0.75675*0.75647
07/24/2017 18:15:00*0.75656*0.75682*0.7569*0.75654
07/24/2017 18:20:00*0.75682*0.75697*0.75701*0.75675
07/24/2017 18:25:00*0.75697*0.75684*0.75702*0.75682
07/24/2017 18:30:00*0.75684*0.75685*0.75689*0.75681
07/24/2017 18:35:00*0.75685*0.75691*0.75701*0.75681
07/24/2017 18:40:00*0.75691*0.7568*0.75694*0.7568
07/24/2017 18:45:00*0.7568*0.75685*0.75688*0.75679
07/24/2017 18:50:00*0.75685*0.75692*0.75696*0.7568
07/24/2017 18:55:00*0.75692*0.75685*0.75695*0.7568
07/24/2017 19:00:00*0.75685*0.75683*0.7569*0.75679
07/24/2017 19:05:00*0.75683*0.75682*0.75692*0.75676
07/24/2017 19:10:00*0.75682*0.75701*0.75701*0.75674
07/24/2017 19:15:00*0.75701*0.75706*0.75707*0.75696
07/24/2017 19:20:00*0.75706*0.75715*0.75716*0.75701
07/24/2017 19:25:00*0.75715*0.75702*0.75715*0.75698
07/24/2017 19:30:00*0.75702*0.75706*0.7571*0.7568
07/24/2017 19:35:00*0.75706*0.75706*0.75717*0.75704
07/24/2017 19:40:00*0.75706*0.75705*0.75729*0.757
07/24/2017 19:45:00*0.75705*0.75714*0.75716*0.757
07/24/2017 19:50:00*0.75714*0.75718*0.7572*0.75706
07/24/2017 19:55:00*0.75718*0.75719*0.7572*0.75714
07/24/2017 20:00:00*0.75719*0.75729*0.75729*0.75713
07/24/2017 20:05:00*0.75729*0.75731*0.75738*0.75712
07/24/2017 20:10:00*0.75731*0.75752*0.75752*0.75731
07/24/2017 20:15:00*0.75752*0.75707*0.75758*0.75706
07/24/2017 20:20:00*0.75707*0.75714*0.75714*0.757
07/24/2017 20:25:00*0.75714*0.75715*0.7572*0.75701
07/24/2017 20:30:00*0.75715*0.75704*0.75719*0.75702
07/24/2017 20:35:00*0.75704*0.75704*0.75717*0.75694
07/24/2017 20:40:00*0.75704*0.75691*0.75704*0.75687
07/24/2017 20:45:00*0.75691*0.75688*0.75696*0.75683
07/24/2017 20:50:00*0.75688*0.75696*0.75698*0.75672
07/24/2017 20:55:00*0.75696*0.75667*0.75712*0.75667
07/24/2017 21:00:00*0.75667*0.75691*0.75696*0.75656
07/24/2017 21:05:00*0.75691*0.757*0.75705*0.75691
07/24/2017 21:10:00*0.757*0.75698*0.75702*0.75689
07/24/2017 21:15:00*0.75698*0.75716*0.75716*0.75695
07/24/2017 21:20:00*0.75716*0.7571*0.75718*0.75689
07/24/2017 21:25:00*0.7571*0.75704*0.75717*0.75704
07/24/2017 21:30:00*0.75704*0.75712*0.75719*0.75703
07/24/2017 21:35:00*0.75712*0.75717*0.75726*0.75711
07/24/2017 21:40:00*0.75717*0.75711*0.75722*0.75709
07/24/2017 21:45:00*0.75711*0.75717*0.75719*0.75707
07/24/2017 21:50:00*0.75717*0.75715*0.75722*0.75711
07/24/2017 21:55:00*0.75715*0.75706*0.75719*0.75706
07/24/2017 22:00:00*0.75706*0.75714*0.75721*0.75705
07/24/2017 22:05:00*0.75714*0.75716*0.7572*0.75714
07/24/2017 22:10:00*0.75716*0.75693*0.75729*0.75693
07/24/2017 22:15:00*0.75693*0.75683*0.75698*0.75682
07/24/2017 22:20:00*0.75683*0.75703*0.75704*0.75683
07/24/2017 22:25:00*0.75703*0.75706*0.75709*0.7569
07/24/2017 22:30:00*0.75706*0.75698*0.75716*0.75693
07/24/2017 22:35:00*0.75698*0.75687*0.757*0.75685
07/24/2017 22:40:00*0.75687*0.75674*0.75708*0.75673
07/24/2017 22:45:00*0.75674*0.75695*0.75702*0.75673
07/24/2017 22:50:00*0.75695*0.75668*0.75707*0.75663
07/24/2017 22:55:00*0.75668*0.75658*0.75673*0.75655
07/24/2017 23:00:00*0.75658*0.75661*0.75672*0.75647
07/24/2017 23:05:00*0.75661*0.75667*0.75668*0.75656
07/24/2017 23:10:00*0.75667*0.75679*0.75679*0.75667
07/24/2017 23:15:00*0.75679*0.75695*0.75698*0.75678
07/24/2017 23:20:00*0.75695*0.7569*0.75698*0.75687
07/24/2017 23:25:00*0.7569*0.75707*0.7571*0.75685
07/24/2017 23:30:00*0.75707*0.75707*0.75715*0.75704
07/24/2017 23:35:00*0.75707*0.7571*0.75712*0.75706
07/24/2017 23:40:00*0.7571*0.75711*0.75719*0.75707
07/24/2017 23:45:00*0.75711*0.757*0.75717*0.75698
07/24/2017 23:50:00*0.757*0.75699*0.75705*0.75696
07/24/2017 23:55:00*0.75699*0.75704*0.7571*0.75698
07/25/2017 00:05:00*0.75727*0.75723*0.75732*0.75717
07/25/2017 00:10:00*0.75723*0.75718*0.75733*0.75706
07/25/2017 00:15:00*0.75718*0.75713*0.75725*0.7571
07/25/2017 00:20:00*0.75713*0.75701*0.75717*0.75698
07/25/2017 00:25:00*0.75701*0.75683*0.75705*0.75683
07/25/2017 00:30:00*0.75683*0.75688*0.75693*0.75683
07/25/2017 00:35:00*0.75688*0.75683*0.75698*0.75682
07/25/2017 00:40:00*0.75683*0.75676*0.75683*0.75664
07/25/2017 00:45:00*0.75676*0.75701*0.75706*0.75665
07/25/2017 00:50:00*0.75701*0.75712*0.75716*0.75701
07/25/2017 00:55:00*0.75712*0.757*0.75713*0.75692
07/25/2017 01:00:00*0.757*0.75693*0.75705*0.75693
07/25/2017 01:05:00*0.75693*0.75711*0.75711*0.75692
07/25/2017 01:10:00*0.75711*0.75708*0.75711*0.75706
07/25/2017 01:15:00*0.75708*0.75718*0.7572*0.75708
07/25/2017 01:20:00*0.75718*0.7571*0.75722*0.75704
07/25/2017 01:25:00*0.7571*0.75709*0.75711*0.75706
07/25/2017 01:30:00*0.75709*0.75713*0.75713*0.75707
07/25/2017 01:35:00*0.75713*0.75713*0.75717*0.75707
07/25/2017 01:40:00*0.75713*0.75714*0.7573*0.75712
07/25/2017 01:45:00*0.75714*0.7574*0.75742*0.75714
07/25/2017 01:50:00*0.7574*0.75752*0.75763*0.75736
07/25/2017 01:55:00*0.75752*0.75752*0.75764*0.75738
07/25/2017 02:00:00*0.75752*0.75711*0.75752*0.75711
07/25/2017 02:05:00*0.75711*0.75733*0.75753*0.75703
07/25/2017 02:10:00*0.75733*0.75698*0.75734*0.75694
07/25/2017 02:15:00*0.75698*0.75694*0.75709*0.75693
07/25/2017 02:20:00*0.75694*0.75686*0.7571*0.75684
07/25/2017 02:25:00*0.75686*0.75698*0.75704*0.75677
07/25/2017 02:30:00*0.75698*0.75669*0.75698*0.75663
07/25/2017 02:35:00*0.75669*0.75667*0.75681*0.75655
07/25/2017 02:40:00*0.75667*0.75672*0.75674*0.75646
07/25/2017 02:45:00*0.75672*0.75698*0.75698*0.75662
07/25/2017 02:50:00*0.75698*0.75652*0.75699*0.7565
07/25/2017 02:55:00*0.75652*0.75668*0.75668*0.75647
07/25/2017 03:00:00*0.75668*0.7566*0.75671*0.75646
07/25/2017 03:05:00*0.7566*0.75667*0.75688*0.7565
07/25/2017 03:10:00*0.75667*0.75666*0.75702*0.75661
07/25/2017 03:15:00*0.75666*0.7567*0.75692*0.75643
07/25/2017 03:20:00*0.7567*0.75662*0.75691*0.75639
07/25/2017 03:25:00*0.75662*0.75647*0.75666*0.75627
07/25/2017 03:30:00*0.75647*0.75641*0.75652*0.75602
07/25/2017 03:35:00*0.75641*0.7561*0.75651*0.75606
07/25/2017 03:40:00*0.7561*0.75617*0.75625*0.75596
07/25/2017 03:45:00*0.75617*0.75644*0.75647*0.75607
07/25/2017 03:50:00*0.75644*0.75638*0.75648*0.7561
07/25/2017 03:55:00*0.75638*0.75648*0.75653*0.75624
07/25/2017 04:00:00*0.75648*0.75662*0.75675*0.75643
07/25/2017 04:05:00*0.75662*0.75612*0.75662*0.75581
07/25/2017 04:10:00*0.75612*0.75635*0.75642*0.75611
07/25/2017 04:15:00*0.75635*0.75622*0.7565*0.75622
07/25/2017 04:20:00*0.75622*0.7561*0.75649*0.75605
07/25/2017 04:25:00*0.7561*0.75659*0.75659*0.75607
07/25/2017 04:30:00*0.75659*0.75685*0.75686*0.75652
07/25/2017 04:35:00*0.75685*0.75664*0.75703*0.7566
07/25/2017 04:40:00*0.75664*0.75696*0.75696*0.75653
07/25/2017 04:45:00*0.75696*0.75655*0.757*0.75651
07/25/2017 04:50:00*0.75655*0.7566*0.75668*0.75641
07/25/2017 04:55:00*0.7566*0.75693*0.75704*0.75652
07/25/2017 05:00:00*0.75693*0.75688*0.75696*0.75665
07/25/2017 05:05:00*0.75688*0.75691*0.75703*0.75663
07/25/2017 05:10:00*0.75691*0.75708*0.75717*0.75684
07/25/2017 05:15:00*0.75708*0.75724*0.75727*0.75694
07/25/2017 05:20:00*0.75724*0.75707*0.75727*0.7569
07/25/2017 05:25:00*0.75707*0.75682*0.75708*0.75672
07/25/2017 05:30:00*0.75682*0.75693*0.75698*0.75661
07/25/2017 05:35:00*0.75693*0.75689*0.75709*0.7568
07/25/2017 05:40:00*0.75689*0.7569*0.75714*0.75689
07/25/2017 05:45:00*0.7569*0.7569*0.75696*0.75677
07/25/2017 05:50:00*0.7569*0.75686*0.75702*0.75676
07/25/2017 05:55:00*0.75686*0.75665*0.75693*0.75644
07/25/2017 06:00:00*0.75665*0.75635*0.75665*0.75618
07/25/2017 06:05:00*0.75635*0.7567*0.75676*0.75635
07/25/2017 06:10:00*0.7567*0.75688*0.75699*0.75661
07/25/2017 06:15:00*0.75688*0.75712*0.75721*0.75684
07/25/2017 06:20:00*0.75712*0.757*0.75718*0.75696
07/25/2017 06:25:00*0.757*0.75684*0.75703*0.75664
07/25/2017 06:30:00*0.75684*0.75683*0.75697*0.75673
07/25/2017 06:35:00*0.75683*0.75713*0.75719*0.75675
07/25/2017 06:40:00*0.75713*0.75698*0.75716*0.75696
07/25/2017 06:45:00*0.75698*0.75707*0.75712*0.75698
07/25/2017 06:50:00*0.75707*0.7569*0.75716*0.75688
07/25/2017 06:55:00*0.7569*0.75719*0.75741*0.7569
07/25/2017 07:00:00*0.75719*0.75716*0.75729*0.75701
07/25/2017 07:05:00*0.75716*0.757*0.75734*0.75694
07/25/2017 07:10:00*0.757*0.75677*0.75712*0.75673
07/25/2017 07:15:00*0.75677*0.75693*0.757*0.75658
07/25/2017 07:20:00*0.75693*0.75736*0.7574*0.75693
07/25/2017 07:25:00*0.75736*0.7574*0.75762*0.75725
07/25/2017 07:30:00*0.7574*0.75751*0.75762*0.75731
07/25/2017 07:35:00*0.75751*0.75738*0.75764*0.75735
07/25/2017 07:40:00*0.75738*0.75766*0.75777*0.75738
07/25/2017 07:45:00*0.75766*0.75757*0.75766*0.75742
07/25/2017 07:50:00*0.75757*0.75787*0.75789*0.75736
07/25/2017 07:55:00*0.75787*0.75764*0.75808*0.75762
07/25/2017 08:00:00*0.75764*0.75771*0.75775*0.75742
07/25/2017 08:05:00*0.75771*0.7575*0.75771*0.75725
07/25/2017 08:10:00*0.7575*0.75788*0.75793*0.75735
07/25/2017 08:15:00*0.75788*0.75693*0.75791*0.75686
07/25/2017 08:20:00*0.75693*0.75716*0.75719*0.75677
07/25/2017 08:25:00*0.75716*0.75728*0.75741*0.75705
07/25/2017 08:30:00*0.75728*0.75733*0.75742*0.75711
07/25/2017 08:35:00*0.75733*0.75712*0.75744*0.7571
07/25/2017 08:40:00*0.75712*0.75722*0.75737*0.75703
07/25/2017 08:45:00*0.75722*0.7574*0.75767*0.75716
07/25/2017 08:50:00*0.7574*0.7574*0.75758*0.7572
07/25/2017 08:55:00*0.7574*0.75708*0.75744*0.75697
07/25/2017 09:00:00*0.75708*0.7569*0.75723*0.7569
07/25/2017 09:05:00*0.7569*0.75739*0.75755*0.75685
07/25/2017 09:10:00*0.75739*0.7573*0.75746*0.757
07/25/2017 09:15:00*0.7573*0.7578*0.75782*0.75705
07/25/2017 09:20:00*0.7578*0.75781*0.7579*0.75707
07/25/2017 09:25:00*0.75781*0.75762*0.75781*0.75744
07/25/2017 09:30:00*0.75762*0.75779*0.75797*0.75746
07/25/2017 09:35:00*0.75779*0.75746*0.7578*0.75731
07/25/2017 09:40:00*0.75746*0.75713*0.75753*0.75697
07/25/2017 09:45:00*0.75713*0.75717*0.7574*0.757
07/25/2017 09:50:00*0.75717*0.75707*0.75729*0.75695
07/25/2017 09:55:00*0.75707*0.75739*0.7574*0.75692
07/25/2017 10:00:00*0.75739*0.75722*0.75763*0.75721
07/25/2017 10:05:00*0.75722*0.75745*0.75768*0.75706
07/25/2017 10:10:00*0.75745*0.75663*0.75778*0.75654
07/25/2017 10:15:00*0.75663*0.7563*0.75663*0.75592
07/25/2017 10:20:00*0.7563*0.75634*0.75643*0.75598
07/25/2017 10:25:00*0.75634*0.75615*0.75645*0.75604
07/25/2017 10:30:00*0.75615*0.75644*0.75644*0.75606
07/25/2017 10:35:00*0.75644*0.7563*0.75654*0.75605
07/25/2017 10:40:00*0.7563*0.75629*0.75653*0.75618
07/25/2017 10:45:00*0.75629*0.75652*0.7566*0.75619
07/25/2017 10:50:00*0.75652*0.75661*0.75709*0.75644
07/25/2017 10:55:00*0.75661*0.75692*0.75695*0.75657
07/25/2017 11:00:00*0.75692*0.75692*0.75716*0.75648
07/25/2017 11:05:00*0.75692*0.75708*0.75732*0.75686
07/25/2017 11:10:00*0.75708*0.75733*0.75744*0.75699
07/25/2017 11:15:00*0.75733*0.75752*0.75762*0.75715
07/25/2017 11:20:00*0.75752*0.7586*0.7586*0.75752
07/25/2017 11:25:00*0.7586*0.75844*0.7587*0.75841
07/25/2017 11:30:00*0.75844*0.75859*0.75865*0.75818
07/25/2017 11:35:00*0.75859*0.75915*0.75931*0.75849
07/25/2017 11:40:00*0.75915*0.75914*0.75922*0.759
07/25/2017 11:45:00*0.75914*0.75903*0.75927*0.75894
07/25/2017 11:50:00*0.75903*0.75883*0.75929*0.75877
07/25/2017 11:55:00*0.75883*0.75854*0.75883*0.75849
07/25/2017 12:00:00*0.75854*0.75864*0.75882*0.75853
07/25/2017 12:05:00*0.75864*0.75864*0.75875*0.75849
07/25/2017 12:10:00*0.75864*0.75863*0.75881*0.75861
07/25/2017 12:15:00*0.75863*0.75886*0.75886*0.75863
07/25/2017 12:20:00*0.75886*0.75896*0.75899*0.75881
07/25/2017 12:25:00*0.75896*0.75893*0.7592*0.75888
07/25/2017 12:30:00*0.75893*0.75917*0.75926*0.75872
07/25/2017 12:35:00*0.75917*0.75906*0.75928*0.75903
07/25/2017 12:40:00*0.75906*0.75868*0.75909*0.75867
07/25/2017 12:45:00*0.75868*0.75877*0.75883*0.75856
07/25/2017 12:50:00*0.75877*0.759*0.759*0.75872
07/25/2017 12:55:00*0.759*0.75926*0.75931*0.75897
07/25/2017 13:00:00*0.75926*0.75918*0.7594*0.75911
07/25/2017 13:05:00*0.75918*0.7591*0.75918*0.75881
07/25/2017 13:10:00*0.7591*0.75906*0.75924*0.759
07/25/2017 13:15:00*0.75906*0.75923*0.75925*0.75893
07/25/2017 13:20:00*0.75923*0.75931*0.75935*0.75922
07/25/2017 13:25:00*0.75931*0.75938*0.75944*0.75912
07/25/2017 13:30:00*0.75938*0.75931*0.75942*0.75927
07/25/2017 13:35:00*0.75931*0.75938*0.75946*0.7593
07/25/2017 13:40:00*0.75938*0.75933*0.75947*0.75925
07/25/2017 13:45:00*0.75933*0.75921*0.75935*0.7592
07/25/2017 13:50:00*0.75921*0.75907*0.75921*0.75903
07/25/2017 13:55:00*0.75907*0.75901*0.7591*0.75893
07/25/2017 14:00:00*0.75901*0.75911*0.75917*0.75899
07/25/2017 14:05:00*0.75911*0.75905*0.75916*0.75901
07/25/2017 14:10:00*0.75905*0.75883*0.75906*0.7588
07/25/2017 14:15:00*0.75883*0.75902*0.75911*0.75882
07/25/2017 14:20:00*0.75902*0.75903*0.75918*0.75893
07/25/2017 14:25:00*0.75903*0.75951*0.75959*0.75901
07/25/2017 14:30:00*0.75951*0.75982*0.76002*0.75951
07/25/2017 14:35:00*0.75982*0.7598*0.75992*0.7596
07/25/2017 14:40:00*0.7598*0.75974*0.75989*0.75967
07/25/2017 14:45:00*0.75974*0.75963*0.75979*0.75946
07/25/2017 14:50:00*0.75963*0.75992*0.76001*0.75963
07/25/2017 14:55:00*0.75992*0.75997*0.76003*0.7598
07/25/2017 15:00:00*0.75997*0.76015*0.7603*0.75972
07/25/2017 15:05:00*0.76015*0.7602*0.76032*0.7601
07/25/2017 15:10:00*0.7602*0.76027*0.76035*0.76
07/25/2017 15:15:00*0.76027*0.76038*0.76042*0.76
07/25/2017 15:20:00*0.76038*0.7604*0.76052*0.76016
07/25/2017 15:25:00*0.7604*0.76032*0.76054*0.76027
07/25/2017 15:30:00*0.76032*0.76042*0.76048*0.76017
07/25/2017 15:35:00*0.76042*0.76083*0.76105*0.76042
07/25/2017 15:40:00*0.76083*0.76082*0.76107*0.76075
07/25/2017 15:45:00*0.76082*0.76087*0.76092*0.7607
07/25/2017 15:50:00*0.76087*0.76102*0.76103*0.76084
07/25/2017 15:55:00*0.76102*0.76096*0.76128*0.76094
07/25/2017 16:00:00*0.76096*0.761*0.76118*0.7609
07/25/2017 16:05:00*0.761*0.76077*0.76117*0.7607
07/25/2017 16:10:00*0.76077*0.76077*0.7608*0.76066
07/25/2017 16:15:00*0.76077*0.76079*0.76085*0.76068
07/25/2017 16:20:00*0.76079*0.76078*0.76099*0.76072
07/25/2017 16:25:00*0.76078*0.76078*0.76081*0.76066
07/25/2017 16:30:00*0.76078*0.76101*0.76101*0.76063
07/25/2017 16:35:00*0.76101*0.76102*0.76109*0.76085
07/25/2017 16:40:00*0.76102*0.76123*0.76135*0.76092
07/25/2017 16:45:00*0.76123*0.76128*0.76143*0.76118
07/25/2017 16:50:00*0.76128*0.76124*0.76129*0.76114
07/25/2017 16:55:00*0.76124*0.7614*0.76146*0.76123
07/25/2017 17:00:00*0.7614*0.76118*0.76144*0.76117
