07/23/2017 17:05:00*0.75265*0.7534*0.75346*0.75265
07/23/2017 17:10:00*0.7534*0.75345*0.75353*0.75331
07/23/2017 17:15:00*0.75345*0.75319*0.75354*0.75316
07/23/2017 17:20:00*0.75319*0.75314*0.75322*0.75304
07/23/2017 17:25:00*0.75314*0.75306*0.75321*0.75299
07/23/2017 17:30:00*0.75306*0.753*0.75311*0.75293
07/23/2017 17:35:00*0.753*0.753*0.75306*0.753
07/23/2017 17:40:00*0.753*0.75311*0.75342*0.75295
07/23/2017 17:45:00*0.75311*0.75316*0.75316*0.75311
07/23/2017 17:50:00*0.75316*0.75321*0.75321*0.75258
07/23/2017 17:55:00*0.75321*0.75319*0.75321*0.75312
07/23/2017 18:00:00*0.75319*0.75331*0.75337*0.75319
07/23/2017 18:05:00*0.75331*0.75364*0.75364*0.75329
07/23/2017 18:10:00*0.75364*0.7534*0.75364*0.75268
07/23/2017 18:15:00*0.7534*0.7536*0.75363*0.75333
07/23/2017 18:20:00*0.7536*0.75338*0.7536*0.75321
07/23/2017 18:25:00*0.75338*0.75341*0.75348*0.75321
07/23/2017 18:30:00*0.75341*0.75324*0.75341*0.75314
07/23/2017 18:35:00*0.75324*0.75318*0.75327*0.75305
07/23/2017 18:40:00*0.75318*0.75322*0.75322*0.75315
07/23/2017 18:45:00*0.75322*0.75322*0.75333*0.75321
07/23/2017 18:50:00*0.75322*0.75353*0.75355*0.75322
07/23/2017 18:55:00*0.75353*0.75346*0.75361*0.75344
07/23/2017 19:00:00*0.75346*0.75332*0.75359*0.75324
07/23/2017 19:05:00*0.75332*0.75328*0.75339*0.75328
07/23/2017 19:10:00*0.75328*0.75346*0.75347*0.75326
07/23/2017 19:15:00*0.75346*0.75334*0.75346*0.7532
07/23/2017 19:20:00*0.75334*0.75336*0.75337*0.75333
07/23/2017 19:25:00*0.75336*0.75333*0.75339*0.75331
07/23/2017 19:30:00*0.75333*0.75349*0.75349*0.75332
07/23/2017 19:35:00*0.75349*0.75333*0.75349*0.75333
07/23/2017 19:40:00*0.75333*0.75351*0.75352*0.7533
07/23/2017 19:45:00*0.75351*0.75348*0.75356*0.75345
07/23/2017 19:50:00*0.75348*0.75333*0.75348*0.75331
07/23/2017 19:55:00*0.75333*0.75332*0.75333*0.75326
07/23/2017 20:00:00*0.75332*0.75342*0.75344*0.75329
07/23/2017 20:05:00*0.75342*0.75352*0.75358*0.75322
07/23/2017 20:10:00*0.75352*0.75338*0.75356*0.75327
07/23/2017 20:15:00*0.75338*0.75336*0.7538*0.75331
07/23/2017 20:20:00*0.75336*0.7535*0.75356*0.75334
07/23/2017 20:25:00*0.7535*0.75337*0.75356*0.75335
07/23/2017 20:30:00*0.75337*0.75368*0.75368*0.75319
07/23/2017 20:35:00*0.75368*0.75337*0.75376*0.75325
07/23/2017 20:40:00*0.75337*0.75342*0.75344*0.75322
07/23/2017 20:45:00*0.75342*0.75333*0.75344*0.75332
07/23/2017 20:50:00*0.75333*0.75337*0.75344*0.75328
07/23/2017 20:55:00*0.75337*0.75351*0.75364*0.75334
07/23/2017 21:00:00*0.75351*0.75345*0.75375*0.75345
07/23/2017 21:05:00*0.75345*0.75367*0.7537*0.75345
07/23/2017 21:10:00*0.75367*0.75388*0.75388*0.75358
07/23/2017 21:15:00*0.75388*0.75386*0.75395*0.75373
07/23/2017 21:20:00*0.75386*0.75367*0.75391*0.75364
07/23/2017 21:25:00*0.75367*0.75356*0.75369*0.75351
07/23/2017 21:30:00*0.75356*0.75354*0.75363*0.75353
07/23/2017 21:35:00*0.75354*0.75351*0.7536*0.7535
07/23/2017 21:40:00*0.75351*0.75359*0.75361*0.75351
07/23/2017 21:45:00*0.75359*0.75358*0.75361*0.75354
07/23/2017 21:50:00*0.75358*0.75352*0.75359*0.75339
07/23/2017 21:55:00*0.75352*0.75368*0.75369*0.75346
07/23/2017 22:00:00*0.75368*0.75374*0.7538*0.75367
07/23/2017 22:05:00*0.75374*0.7537*0.75377*0.75365
07/23/2017 22:10:00*0.7537*0.75384*0.75388*0.7537
07/23/2017 22:15:00*0.75384*0.75386*0.75388*0.75364
07/23/2017 22:20:00*0.75386*0.75358*0.75386*0.75357
07/23/2017 22:25:00*0.75358*0.7537*0.75371*0.75358
07/23/2017 22:30:00*0.7537*0.7538*0.75381*0.75369
07/23/2017 22:35:00*0.7538*0.75371*0.7538*0.7537
07/23/2017 22:40:00*0.75371*0.75383*0.75383*0.75371
07/23/2017 22:45:00*0.75383*0.75389*0.75398*0.75373
07/23/2017 22:50:00*0.75389*0.75404*0.75404*0.75389
07/23/2017 22:55:00*0.75404*0.75407*0.75409*0.75401
07/23/2017 23:00:00*0.75407*0.75408*0.75416*0.75402
07/23/2017 23:05:00*0.75408*0.75393*0.7541*0.7539
07/23/2017 23:10:00*0.75393*0.75394*0.75394*0.75384
07/23/2017 23:15:00*0.75394*0.75407*0.75407*0.75391
07/23/2017 23:20:00*0.75407*0.75384*0.75407*0.75382
07/23/2017 23:25:00*0.75384*0.7538*0.75391*0.75372
07/23/2017 23:30:00*0.7538*0.75368*0.75382*0.75368
07/23/2017 23:35:00*0.75368*0.75369*0.75375*0.75367
07/23/2017 23:40:00*0.75369*0.75372*0.75383*0.75364
07/23/2017 23:45:00*0.75372*0.75379*0.75391*0.75372
07/23/2017 23:50:00*0.75379*0.75393*0.75398*0.75379
07/23/2017 23:55:00*0.75393*0.75394*0.75404*0.75388
07/24/2017 00:00:00*0.75394*0.75387*0.75396*0.75385
07/24/2017 00:05:00*0.75387*0.75388*0.75391*0.75383
07/24/2017 00:10:00*0.75388*0.75391*0.75402*0.75387
07/24/2017 00:15:00*0.75391*0.75399*0.75399*0.75391
07/24/2017 00:20:00*0.75399*0.75402*0.75405*0.75397
07/24/2017 00:25:00*0.75402*0.75399*0.75403*0.75396
07/24/2017 00:30:00*0.75399*0.75405*0.75405*0.7539
07/24/2017 00:35:00*0.75405*0.75412*0.75415*0.75403
07/24/2017 00:40:00*0.75412*0.75417*0.75422*0.75412
07/24/2017 00:45:00*0.75417*0.75423*0.75424*0.75413
07/24/2017 00:50:00*0.75423*0.75414*0.75423*0.7541
07/24/2017 00:55:00*0.75414*0.75414*0.75416*0.75411
07/24/2017 01:00:00*0.75414*0.75426*0.75426*0.75412
07/24/2017 01:05:00*0.75426*0.75445*0.75445*0.75426
07/24/2017 01:10:00*0.75445*0.75433*0.75445*0.75429
07/24/2017 01:15:00*0.75433*0.75438*0.75441*0.75432
07/24/2017 01:20:00*0.75438*0.75446*0.75447*0.75435
07/24/2017 01:25:00*0.75446*0.75453*0.75454*0.75446
07/24/2017 01:30:00*0.75453*0.75472*0.75479*0.75451
07/24/2017 01:35:00*0.75472*0.75467*0.75483*0.75467
07/24/2017 01:40:00*0.75467*0.75471*0.75475*0.75466
07/24/2017 01:45:00*0.75471*0.75471*0.75477*0.7547
07/24/2017 01:50:00*0.75471*0.75464*0.75476*0.75457
07/24/2017 01:55:00*0.75464*0.75469*0.75473*0.75461
07/24/2017 02:00:00*0.75469*0.75474*0.75483*0.75447
07/24/2017 02:05:00*0.75474*0.75477*0.75498*0.75474
07/24/2017 02:10:00*0.75477*0.75494*0.75516*0.75471
07/24/2017 02:15:00*0.75494*0.75469*0.75517*0.75464
07/24/2017 02:20:00*0.75469*0.75456*0.75471*0.75433
07/24/2017 02:25:00*0.75456*0.75427*0.75474*0.75412
07/24/2017 02:30:00*0.75427*0.75418*0.75452*0.75411
07/24/2017 02:35:00*0.75418*0.75415*0.75433*0.75402
07/24/2017 02:40:00*0.75415*0.75433*0.75448*0.75415
07/24/2017 02:45:00*0.75433*0.75431*0.7544*0.75425
07/24/2017 02:50:00*0.75431*0.75455*0.7546*0.75421
07/24/2017 02:55:00*0.75455*0.75448*0.75465*0.75426
07/24/2017 03:00:00*0.75448*0.75516*0.75534*0.75444
07/24/2017 03:05:00*0.75516*0.75552*0.75594*0.7551
07/24/2017 03:10:00*0.75552*0.75503*0.75558*0.7549
07/24/2017 03:15:00*0.75503*0.75472*0.7552*0.75471
07/24/2017 03:20:00*0.75472*0.75505*0.75515*0.75472
07/24/2017 03:25:00*0.75505*0.75498*0.7552*0.7545
07/24/2017 03:30:00*0.75498*0.75496*0.75507*0.75466
07/24/2017 03:35:00*0.75496*0.7552*0.75538*0.75492
07/24/2017 03:40:00*0.7552*0.75518*0.75533*0.75466
07/24/2017 03:45:00*0.75518*0.75531*0.75532*0.75496
07/24/2017 03:50:00*0.75531*0.7553*0.75563*0.75509
07/24/2017 03:55:00*0.7553*0.75494*0.75546*0.75492
07/24/2017 04:00:00*0.75494*0.75483*0.75507*0.7547
07/24/2017 04:05:00*0.75483*0.7543*0.75491*0.75429
07/24/2017 04:10:00*0.7543*0.75457*0.7547*0.75416
07/24/2017 04:15:00*0.75457*0.75455*0.75493*0.75443
07/24/2017 04:20:00*0.75455*0.75446*0.75467*0.75443
07/24/2017 04:25:00*0.75446*0.75442*0.75452*0.75431
07/24/2017 04:30:00*0.75442*0.75481*0.75484*0.7544
07/24/2017 04:35:00*0.75481*0.75477*0.75482*0.75452
07/24/2017 04:40:00*0.75477*0.75508*0.75511*0.75459
07/24/2017 04:45:00*0.75508*0.75495*0.75513*0.75473
07/24/2017 04:50:00*0.75495*0.75479*0.75496*0.75451
07/24/2017 04:55:00*0.75479*0.75465*0.75488*0.7545
07/24/2017 05:00:00*0.75465*0.75421*0.75474*0.7541
07/24/2017 05:05:00*0.75421*0.7547*0.75489*0.7542
07/24/2017 05:10:00*0.7547*0.7543*0.75477*0.75426
07/24/2017 05:15:00*0.7543*0.75399*0.7545*0.75389
07/24/2017 05:20:00*0.75399*0.75437*0.75443*0.75398
07/24/2017 05:25:00*0.75437*0.75434*0.75442*0.75401
07/24/2017 05:30:00*0.75434*0.7542*0.75439*0.75398
07/24/2017 05:35:00*0.7542*0.75441*0.75444*0.75418
07/24/2017 05:40:00*0.75441*0.75439*0.75457*0.75435
07/24/2017 05:45:00*0.75439*0.75361*0.75459*0.75352
07/24/2017 05:50:00*0.75361*0.75357*0.75386*0.75343
07/24/2017 05:55:00*0.75357*0.75326*0.75364*0.75324
07/24/2017 06:00:00*0.75326*0.75362*0.75371*0.75319
07/24/2017 06:05:00*0.75362*0.75326*0.75371*0.75318
07/24/2017 06:10:00*0.75326*0.75298*0.75336*0.75243
07/24/2017 06:15:00*0.75298*0.75363*0.75373*0.75293
07/24/2017 06:20:00*0.75363*0.7532*0.75363*0.7531
07/24/2017 06:25:00*0.7532*0.75354*0.75355*0.7532
07/24/2017 06:30:00*0.75354*0.75371*0.75388*0.75345
07/24/2017 06:35:00*0.75371*0.75373*0.75376*0.75351
07/24/2017 06:40:00*0.75373*0.75392*0.75398*0.7536
07/24/2017 06:45:00*0.75392*0.75455*0.75455*0.75392
07/24/2017 06:50:00*0.75455*0.75432*0.75457*0.75426
07/24/2017 06:55:00*0.75432*0.7546*0.75476*0.75418
07/24/2017 07:00:00*0.7546*0.75457*0.75467*0.75446
07/24/2017 07:05:00*0.75457*0.75471*0.75488*0.75448
07/24/2017 07:10:00*0.75471*0.75429*0.75471*0.7542
07/24/2017 07:15:00*0.75429*0.75436*0.75444*0.75404
07/24/2017 07:20:00*0.75436*0.75436*0.75454*0.75421
07/24/2017 07:25:00*0.75436*0.75487*0.7549*0.75436
07/24/2017 07:30:00*0.75487*0.755*0.75512*0.75468
07/24/2017 07:35:00*0.755*0.75515*0.75518*0.75497
07/24/2017 07:40:00*0.75515*0.7548*0.75517*0.7547
07/24/2017 07:45:00*0.7548*0.7551*0.75516*0.7548
07/24/2017 07:50:00*0.7551*0.75492*0.75519*0.7548
07/24/2017 07:55:00*0.75492*0.75509*0.75512*0.75465
07/24/2017 08:00:00*0.75509*0.75497*0.75513*0.75478
07/24/2017 08:05:00*0.75497*0.75536*0.75541*0.75482
07/24/2017 08:10:00*0.75536*0.75549*0.75562*0.75526
07/24/2017 08:15:00*0.75549*0.75519*0.75556*0.75516
07/24/2017 08:20:00*0.75519*0.75516*0.75565*0.75512
07/24/2017 08:25:00*0.75516*0.75538*0.75553*0.75507
07/24/2017 08:30:00*0.75538*0.75539*0.75544*0.75508
07/24/2017 08:35:00*0.75539*0.75481*0.75542*0.75481
07/24/2017 08:40:00*0.75481*0.75502*0.75502*0.75477
07/24/2017 08:45:00*0.75502*0.75536*0.75546*0.75493
07/24/2017 08:50:00*0.75536*0.7554*0.75547*0.75525
07/24/2017 08:55:00*0.7554*0.75538*0.75554*0.75521
07/24/2017 09:00:00*0.75538*0.75526*0.75555*0.7552
07/24/2017 09:05:00*0.75526*0.75547*0.75547*0.75521
07/24/2017 09:10:00*0.75547*0.75561*0.75572*0.75531
07/24/2017 09:15:00*0.75561*0.75566*0.75589*0.7556
07/24/2017 09:20:00*0.75566*0.75601*0.75601*0.75566
07/24/2017 09:25:00*0.75601*0.75627*0.75628*0.75587
07/24/2017 09:30:00*0.75627*0.75602*0.75636*0.75577
07/24/2017 09:35:00*0.75602*0.75619*0.75625*0.75578
07/24/2017 09:40:00*0.75619*0.75611*0.75624*0.75589
07/24/2017 09:45:00*0.75611*0.75557*0.75613*0.75535
07/24/2017 09:50:00*0.75557*0.75591*0.75595*0.75555
07/24/2017 09:55:00*0.75591*0.75597*0.75631*0.75589
07/24/2017 10:00:00*0.75597*0.75579*0.75628*0.75579
07/24/2017 10:05:00*0.75579*0.75645*0.75648*0.75577
07/24/2017 10:10:00*0.75645*0.75682*0.75705*0.75644
07/24/2017 10:15:00*0.75682*0.75655*0.75728*0.75652
07/24/2017 10:20:00*0.75655*0.75721*0.75751*0.75639
07/24/2017 10:25:00*0.75721*0.75642*0.7574*0.7564
07/24/2017 10:30:00*0.75642*0.75627*0.75664*0.75624
07/24/2017 10:35:00*0.75627*0.75631*0.75636*0.75596
07/24/2017 10:40:00*0.75631*0.75621*0.75637*0.75608
07/24/2017 10:45:00*0.75621*0.75682*0.75684*0.75606
07/24/2017 10:50:00*0.75682*0.75662*0.75707*0.75654
07/24/2017 10:55:00*0.75662*0.75618*0.75666*0.75613
07/24/2017 11:00:00*0.75618*0.75596*0.75638*0.75589
07/24/2017 11:05:00*0.75596*0.75594*0.75622*0.75585
07/24/2017 11:10:00*0.75594*0.75525*0.75594*0.7552
07/24/2017 11:15:00*0.75525*0.75547*0.75573*0.75525
07/24/2017 11:20:00*0.75547*0.75599*0.75607*0.7554
07/24/2017 11:25:00*0.75599*0.75543*0.75612*0.7551
07/24/2017 11:30:00*0.75543*0.75548*0.7556*0.7552
07/24/2017 11:35:00*0.75548*0.7555*0.75582*0.75538
07/24/2017 11:40:00*0.7555*0.75539*0.7555*0.75518
07/24/2017 11:45:00*0.75539*0.75526*0.75559*0.75503
07/24/2017 11:50:00*0.75526*0.75522*0.75547*0.75512
07/24/2017 11:55:00*0.75522*0.75526*0.75536*0.75502
07/24/2017 12:00:00*0.75526*0.75491*0.75548*0.75476
07/24/2017 12:05:00*0.75491*0.75537*0.75544*0.75489
07/24/2017 12:10:00*0.75537*0.75573*0.75587*0.75532
07/24/2017 12:15:00*0.75573*0.75598*0.75605*0.75562
07/24/2017 12:20:00*0.75598*0.75589*0.75616*0.75578
07/24/2017 12:25:00*0.75589*0.75572*0.75602*0.7557
07/24/2017 12:30:00*0.75572*0.75555*0.75579*0.75538
07/24/2017 12:35:00*0.75555*0.75581*0.75581*0.7555
07/24/2017 12:40:00*0.75581*0.75572*0.75586*0.75568
07/24/2017 12:45:00*0.75572*0.75569*0.75583*0.75561
07/24/2017 12:50:00*0.75569*0.7559*0.75599*0.75564
07/24/2017 12:55:00*0.7559*0.75559*0.7559*0.75555
07/24/2017 13:00:00*0.75559*0.75571*0.75586*0.75555
07/24/2017 13:05:00*0.75571*0.75538*0.75586*0.75532
07/24/2017 13:10:00*0.75538*0.75545*0.75557*0.75533
07/24/2017 13:15:00*0.75545*0.75581*0.75587*0.75543
07/24/2017 13:20:00*0.75581*0.75576*0.75581*0.75561
07/24/2017 13:25:00*0.75576*0.75595*0.75596*0.75562
07/24/2017 13:30:00*0.75595*0.756*0.75613*0.75593
07/24/2017 13:35:00*0.756*0.75598*0.75603*0.75587
07/24/2017 13:40:00*0.75598*0.75575*0.75609*0.75574
07/24/2017 13:45:00*0.75575*0.75577*0.75598*0.75575
07/24/2017 13:50:00*0.75577*0.75588*0.75589*0.75567
07/24/2017 13:55:00*0.75588*0.75597*0.75609*0.7558
07/24/2017 14:00:00*0.75597*0.75603*0.75619*0.75591
07/24/2017 14:05:00*0.75603*0.75602*0.75628*0.756
07/24/2017 14:10:00*0.75602*0.75595*0.75604*0.75586
07/24/2017 14:15:00*0.75595*0.75592*0.75611*0.75592
07/24/2017 14:20:00*0.75592*0.75582*0.75605*0.75581
07/24/2017 14:25:00*0.75582*0.75585*0.7559*0.75574
07/24/2017 14:30:00*0.75585*0.75591*0.75607*0.75585
07/24/2017 14:35:00*0.75591*0.75614*0.75618*0.75584
07/24/2017 14:40:00*0.75614*0.75601*0.75615*0.756
07/24/2017 14:45:00*0.75601*0.75618*0.75623*0.75599
07/24/2017 14:50:00*0.75618*0.75603*0.7562*0.75599
07/24/2017 14:55:00*0.75603*0.75602*0.75611*0.756
07/24/2017 15:00:00*0.75602*0.75658*0.75677*0.75599
07/24/2017 15:05:00*0.75658*0.75645*0.75658*0.75623
07/24/2017 15:10:00*0.75645*0.75638*0.75646*0.75634
07/24/2017 15:15:00*0.75638*0.75638*0.75642*0.75635
07/24/2017 15:20:00*0.75638*0.75657*0.75658*0.75638
07/24/2017 15:25:00*0.75657*0.75655*0.75665*0.75647
07/24/2017 15:30:00*0.75655*0.75657*0.75661*0.75647
07/24/2017 15:35:00*0.75657*0.75683*0.75684*0.75657
07/24/2017 15:40:00*0.75683*0.75668*0.75688*0.75664
07/24/2017 15:45:00*0.75668*0.75677*0.7568*0.75666
07/24/2017 15:50:00*0.75677*0.75673*0.75685*0.75667
07/24/2017 15:55:00*0.75673*0.75658*0.75679*0.75656
07/24/2017 16:00:00*0.75658*0.75655*0.75674*0.7565
07/24/2017 16:05:00*0.75655*0.75658*0.75667*0.75652
07/24/2017 16:10:00*0.75658*0.75639*0.75665*0.75638
07/24/2017 16:15:00*0.75639*0.75644*0.7565*0.75636
07/24/2017 16:20:00*0.75644*0.75646*0.75671*0.7564
07/24/2017 16:25:00*0.75646*0.75636*0.75654*0.75632
07/24/2017 16:30:00*0.75636*0.75626*0.75644*0.7562
07/24/2017 16:35:00*0.75626*0.75609*0.75628*0.75609
07/24/2017 16:40:00*0.75609*0.75601*0.75613*0.75589
07/24/2017 16:45:00*0.75601*0.75604*0.75606*0.75597
07/24/2017 16:50:00*0.75604*0.75634*0.75635*0.75598
07/24/2017 16:55:00*0.75634*0.7564*0.75644*0.75634
07/24/2017 17:00:00*0.7564*0.75594*0.75646*0.75594
