07/20/2017 17:05:00*0.75495*0.75523*0.75534*0.75495
07/20/2017 17:10:00*0.75523*0.75533*0.75542*0.75515
07/20/2017 17:15:00*0.75533*0.75539*0.7555*0.75528
07/20/2017 17:20:00*0.75539*0.75535*0.75545*0.75529
07/20/2017 17:25:00*0.75535*0.75544*0.75547*0.75523
07/20/2017 17:30:00*0.75544*0.75536*0.75558*0.75533
07/20/2017 17:35:00*0.75536*0.75528*0.75537*0.75523
07/20/2017 17:40:00*0.75528*0.75515*0.75531*0.75514
07/20/2017 17:45:00*0.75515*0.75514*0.75517*0.75514
07/20/2017 17:50:00*0.75514*0.75501*0.75517*0.75498
07/20/2017 17:55:00*0.75501*0.75372*0.75506*0.75356
07/20/2017 18:00:00*0.75372*0.75378*0.75378*0.75372
07/20/2017 18:05:00*0.75378*0.75512*0.75519*0.75378
07/20/2017 18:10:00*0.75512*0.75501*0.75512*0.755
07/20/2017 18:15:00*0.75501*0.75507*0.75507*0.75491
07/20/2017 18:20:00*0.75507*0.75527*0.75539*0.75504
07/20/2017 18:25:00*0.75527*0.75526*0.75534*0.75521
07/20/2017 18:30:00*0.75526*0.75526*0.75535*0.75509
07/20/2017 18:35:00*0.75526*0.75531*0.75533*0.75524
07/20/2017 18:40:00*0.75531*0.75526*0.75538*0.75522
07/20/2017 18:45:00*0.75526*0.75509*0.75526*0.75499
07/20/2017 18:50:00*0.75509*0.75534*0.75534*0.75509
07/20/2017 18:55:00*0.75534*0.75524*0.75534*0.75522
07/20/2017 19:00:00*0.75524*0.75506*0.75525*0.75503
07/20/2017 19:05:00*0.75506*0.7551*0.75517*0.75504
07/20/2017 19:10:00*0.7551*0.75512*0.75513*0.75506
07/20/2017 19:15:00*0.75512*0.75509*0.75517*0.75507
07/20/2017 19:20:00*0.75509*0.75516*0.75518*0.75509
07/20/2017 19:25:00*0.75516*0.75506*0.75518*0.75506
07/20/2017 19:30:00*0.75506*0.75496*0.75513*0.75496
07/20/2017 19:35:00*0.75496*0.75496*0.75499*0.75494
07/20/2017 19:40:00*0.75496*0.7549*0.75498*0.75488
07/20/2017 19:45:00*0.7549*0.75478*0.75491*0.75473
07/20/2017 19:50:00*0.75478*0.75484*0.75484*0.75473
07/20/2017 19:55:00*0.75484*0.75487*0.75501*0.75483
07/20/2017 20:00:00*0.75487*0.75492*0.75499*0.75483
07/20/2017 20:05:00*0.75492*0.75509*0.75511*0.75492
07/20/2017 20:10:00*0.75509*0.75514*0.75514*0.75498
07/20/2017 20:15:00*0.75514*0.75509*0.75515*0.75503
07/20/2017 20:20:00*0.75509*0.75545*0.75545*0.75508
07/20/2017 20:25:00*0.75545*0.75539*0.75547*0.75529
07/20/2017 20:30:00*0.75539*0.75557*0.7556*0.75537
07/20/2017 20:35:00*0.75557*0.75546*0.75564*0.75541
07/20/2017 20:40:00*0.75546*0.75554*0.75557*0.75545
07/20/2017 20:45:00*0.75554*0.75567*0.75567*0.75551
07/20/2017 20:50:00*0.75567*0.75561*0.75568*0.75558
07/20/2017 20:55:00*0.75561*0.75596*0.75604*0.7556
07/20/2017 21:00:00*0.75596*0.75529*0.75601*0.75528
07/20/2017 21:05:00*0.75529*0.75557*0.75557*0.75513
07/20/2017 21:10:00*0.75557*0.75538*0.75557*0.75533
07/20/2017 21:15:00*0.75538*0.75571*0.75572*0.75535
07/20/2017 21:20:00*0.75571*0.75574*0.75579*0.75566
07/20/2017 21:25:00*0.75574*0.75558*0.75577*0.75548
07/20/2017 21:30:00*0.75558*0.75547*0.75559*0.75543
07/20/2017 21:35:00*0.75547*0.75539*0.75554*0.75535
07/20/2017 21:40:00*0.75539*0.75546*0.75549*0.75534
07/20/2017 21:45:00*0.75546*0.75544*0.75547*0.75536
07/20/2017 21:50:00*0.75544*0.75524*0.75553*0.7552
07/20/2017 21:55:00*0.75524*0.75515*0.75527*0.75513
07/20/2017 22:00:00*0.75515*0.75518*0.7552*0.7551
07/20/2017 22:05:00*0.75518*0.75494*0.75518*0.7549
07/20/2017 22:10:00*0.75494*0.75509*0.7551*0.75485
07/20/2017 22:15:00*0.75509*0.75497*0.75516*0.75481
07/20/2017 22:20:00*0.75497*0.75505*0.75506*0.75493
07/20/2017 22:25:00*0.75505*0.75512*0.75514*0.75505
07/20/2017 22:30:00*0.75512*0.75509*0.75513*0.75504
07/20/2017 22:35:00*0.75509*0.75513*0.75518*0.75508
07/20/2017 22:40:00*0.75513*0.75529*0.75531*0.75511
07/20/2017 22:45:00*0.75529*0.75474*0.75529*0.75471
07/20/2017 22:50:00*0.75474*0.75503*0.75508*0.75474
07/20/2017 22:55:00*0.75503*0.75469*0.75503*0.75468
07/20/2017 23:00:00*0.75469*0.75478*0.75486*0.75453
07/20/2017 23:05:00*0.75478*0.75495*0.75495*0.75452
07/20/2017 23:10:00*0.75495*0.75484*0.75495*0.75467
07/20/2017 23:15:00*0.75484*0.75507*0.75517*0.75484
07/20/2017 23:20:00*0.75507*0.75495*0.75515*0.75495
07/20/2017 23:25:00*0.75495*0.75497*0.755*0.7549
07/20/2017 23:30:00*0.75497*0.75518*0.75519*0.75491
07/20/2017 23:35:00*0.75518*0.75506*0.7552*0.75502
07/20/2017 23:40:00*0.75506*0.75497*0.75514*0.75494
07/20/2017 23:45:00*0.75497*0.75518*0.75522*0.75496
07/20/2017 23:50:00*0.75518*0.75526*0.75527*0.75513
07/20/2017 23:55:00*0.75526*0.75498*0.75532*0.75498
07/21/2017 00:00:00*0.75498*0.75506*0.75514*0.75498
07/21/2017 00:05:00*0.75506*0.75529*0.75529*0.75506
07/21/2017 00:10:00*0.75529*0.75492*0.75529*0.7549
07/21/2017 00:15:00*0.75492*0.75496*0.755*0.75477
07/21/2017 00:20:00*0.75496*0.75472*0.75499*0.75465
07/21/2017 00:25:00*0.75472*0.75456*0.75474*0.75453
07/21/2017 00:30:00*0.75456*0.75456*0.75459*0.7545
07/21/2017 00:35:00*0.75456*0.75486*0.75486*0.75456
07/21/2017 00:40:00*0.75486*0.7548*0.75486*0.75477
07/21/2017 00:45:00*0.7548*0.75485*0.75487*0.75479
07/21/2017 00:50:00*0.75485*0.75496*0.75503*0.75484
07/21/2017 00:55:00*0.75496*0.75497*0.75505*0.75494
07/21/2017 01:00:00*0.75497*0.75492*0.75501*0.75491
07/21/2017 01:05:00*0.75492*0.75493*0.75497*0.75486
07/21/2017 01:10:00*0.75493*0.75497*0.75497*0.75485
07/21/2017 01:15:00*0.75497*0.75501*0.75503*0.75491
07/21/2017 01:20:00*0.75501*0.75515*0.75516*0.75496
07/21/2017 01:25:00*0.75515*0.75515*0.75518*0.7551
07/21/2017 01:30:00*0.75515*0.75524*0.75532*0.75512
07/21/2017 01:35:00*0.75524*0.75512*0.75526*0.75505
07/21/2017 01:40:00*0.75512*0.75513*0.75517*0.75505
07/21/2017 01:45:00*0.75513*0.75517*0.75518*0.75506
07/21/2017 01:50:00*0.75517*0.75495*0.75523*0.75484
07/21/2017 01:55:00*0.75495*0.75493*0.75502*0.7549
07/21/2017 02:00:00*0.75493*0.75458*0.75503*0.75456
07/21/2017 02:05:00*0.75458*0.7549*0.7549*0.7545
07/21/2017 02:10:00*0.7549*0.75505*0.75515*0.75466
07/21/2017 02:15:00*0.75505*0.755*0.75531*0.75498
07/21/2017 02:20:00*0.755*0.7549*0.75505*0.75476
07/21/2017 02:25:00*0.7549*0.75469*0.755*0.75468
07/21/2017 02:30:00*0.75469*0.75447*0.75475*0.75433
07/21/2017 02:35:00*0.75447*0.75526*0.75539*0.75446
07/21/2017 02:40:00*0.75526*0.75521*0.75541*0.75502
07/21/2017 02:45:00*0.75521*0.755*0.75531*0.75485
07/21/2017 02:50:00*0.755*0.75481*0.7552*0.75478
07/21/2017 02:55:00*0.75481*0.75477*0.75514*0.7547
07/21/2017 03:00:00*0.75477*0.75478*0.75487*0.75445
07/21/2017 03:05:00*0.75478*0.75461*0.75483*0.75441
07/21/2017 03:10:00*0.75461*0.75481*0.75484*0.75437
07/21/2017 03:15:00*0.75481*0.75492*0.755*0.75444
07/21/2017 03:20:00*0.75492*0.7548*0.75517*0.75473
07/21/2017 03:25:00*0.7548*0.75469*0.75508*0.7546
07/21/2017 03:30:00*0.75469*0.75475*0.755*0.75455
07/21/2017 03:35:00*0.75475*0.75518*0.75526*0.75465
07/21/2017 03:40:00*0.75518*0.75484*0.75518*0.75464
07/21/2017 03:45:00*0.75484*0.75526*0.75531*0.75484
07/21/2017 03:50:00*0.75526*0.75551*0.75555*0.7552
07/21/2017 03:55:00*0.75551*0.7556*0.75577*0.75541
07/21/2017 04:00:00*0.7556*0.75548*0.75567*0.7553
07/21/2017 04:05:00*0.75548*0.75578*0.75592*0.75537
07/21/2017 04:10:00*0.75578*0.75546*0.75585*0.75535
07/21/2017 04:15:00*0.75546*0.75533*0.75568*0.75528
07/21/2017 04:20:00*0.75533*0.75555*0.75562*0.7552
07/21/2017 04:25:00*0.75555*0.75527*0.75564*0.75526
07/21/2017 04:30:00*0.75527*0.75541*0.75541*0.75507
07/21/2017 04:35:00*0.75541*0.7552*0.7555*0.75518
07/21/2017 04:40:00*0.7552*0.75523*0.75531*0.75501
07/21/2017 04:45:00*0.75523*0.75555*0.75569*0.75515
07/21/2017 04:50:00*0.75555*0.75537*0.75555*0.75537
07/21/2017 04:55:00*0.75537*0.75555*0.75567*0.75534
07/21/2017 05:00:00*0.75555*0.75541*0.75563*0.75523
07/21/2017 05:05:00*0.75541*0.75533*0.75551*0.75523
07/21/2017 05:10:00*0.75533*0.75545*0.75562*0.75533
07/21/2017 05:15:00*0.75545*0.75555*0.75556*0.75536
07/21/2017 05:20:00*0.75555*0.75538*0.75569*0.75535
07/21/2017 05:25:00*0.75538*0.7553*0.75552*0.75514
07/21/2017 05:30:00*0.7553*0.75581*0.75592*0.75529
07/21/2017 05:35:00*0.75581*0.75579*0.75598*0.7557
07/21/2017 05:40:00*0.75579*0.75553*0.75585*0.75543
07/21/2017 05:45:00*0.75553*0.75545*0.75568*0.75534
07/21/2017 05:50:00*0.75545*0.75549*0.7555*0.75527
07/21/2017 05:55:00*0.75549*0.75553*0.75561*0.75522
07/21/2017 06:00:00*0.75553*0.75527*0.7556*0.75525
07/21/2017 06:05:00*0.75527*0.75522*0.75534*0.75504
07/21/2017 06:10:00*0.75522*0.75556*0.75564*0.7551
07/21/2017 06:15:00*0.75556*0.75537*0.75557*0.75527
07/21/2017 06:20:00*0.75537*0.75534*0.75537*0.75509
07/21/2017 06:25:00*0.75534*0.75463*0.75539*0.75443
07/21/2017 06:30:00*0.75463*0.75483*0.75488*0.75451
07/21/2017 06:35:00*0.75483*0.7549*0.75498*0.75478
07/21/2017 06:40:00*0.7549*0.75528*0.75528*0.75488
07/21/2017 06:45:00*0.75528*0.75531*0.75538*0.75513
07/21/2017 06:50:00*0.75531*0.75454*0.75532*0.75412
07/21/2017 06:55:00*0.75454*0.7544*0.75456*0.75429
07/21/2017 07:00:00*0.7544*0.75427*0.7545*0.75415
07/21/2017 07:05:00*0.75427*0.75385*0.75439*0.75376
07/21/2017 07:10:00*0.75385*0.75402*0.75411*0.75378
07/21/2017 07:15:00*0.75402*0.75417*0.75421*0.75387
07/21/2017 07:20:00*0.75417*0.75445*0.75446*0.75412
07/21/2017 07:25:00*0.75445*0.75381*0.75445*0.75377
07/21/2017 07:30:00*0.75381*0.7537*0.75383*0.75323
07/21/2017 07:35:00*0.7537*0.75375*0.75383*0.75358
07/21/2017 07:40:00*0.75375*0.75362*0.7538*0.75346
07/21/2017 07:45:00*0.75362*0.75321*0.75364*0.75315
07/21/2017 07:50:00*0.75321*0.7532*0.75332*0.753
07/21/2017 07:55:00*0.7532*0.75298*0.75327*0.75292
07/21/2017 08:00:00*0.75298*0.75337*0.75344*0.75272
07/21/2017 08:05:00*0.75337*0.75362*0.75383*0.75327
07/21/2017 08:10:00*0.75362*0.75359*0.75368*0.75327
07/21/2017 08:15:00*0.75359*0.75332*0.75368*0.75332
07/21/2017 08:20:00*0.75332*0.75349*0.7536*0.75332
07/21/2017 08:25:00*0.75349*0.75312*0.7536*0.75308
07/21/2017 08:30:00*0.75312*0.7528*0.75321*0.75271
07/21/2017 08:35:00*0.7528*0.75541*0.75582*0.7528
07/21/2017 08:40:00*0.75541*0.75579*0.75591*0.75497
07/21/2017 08:45:00*0.75579*0.75575*0.75661*0.75566
07/21/2017 08:50:00*0.75575*0.75528*0.75606*0.75528
07/21/2017 08:55:00*0.75528*0.75472*0.75545*0.75463
07/21/2017 09:00:00*0.75472*0.75507*0.75516*0.75467
07/21/2017 09:05:00*0.75507*0.75469*0.75522*0.75435
07/21/2017 09:10:00*0.75469*0.75484*0.75485*0.75449
07/21/2017 09:15:00*0.75484*0.75511*0.75517*0.7546
07/21/2017 09:20:00*0.75511*0.75519*0.75554*0.75508
07/21/2017 09:25:00*0.75519*0.75529*0.75551*0.75503
07/21/2017 09:30:00*0.75529*0.7541*0.75529*0.75404
07/21/2017 09:35:00*0.7541*0.75458*0.75458*0.75406
07/21/2017 09:40:00*0.75458*0.75442*0.75459*0.75415
07/21/2017 09:45:00*0.75442*0.75458*0.75467*0.7542
07/21/2017 09:50:00*0.75458*0.75429*0.75459*0.75418
07/21/2017 09:55:00*0.75429*0.75411*0.7545*0.7539
07/21/2017 10:00:00*0.75411*0.7534*0.75415*0.75312
07/21/2017 10:05:00*0.7534*0.75363*0.75373*0.75316
07/21/2017 10:10:00*0.75363*0.75367*0.75391*0.75343
07/21/2017 10:15:00*0.75367*0.75367*0.75369*0.75337
07/21/2017 10:20:00*0.75367*0.75424*0.75443*0.7534
07/21/2017 10:25:00*0.75424*0.75393*0.75429*0.75389
07/21/2017 10:30:00*0.75393*0.75393*0.75415*0.75372
07/21/2017 10:35:00*0.75393*0.75375*0.75418*0.75363
07/21/2017 10:40:00*0.75375*0.75367*0.75379*0.75305
07/21/2017 10:45:00*0.75367*0.75388*0.75408*0.75346
07/21/2017 10:50:00*0.75388*0.7546*0.75466*0.75367
07/21/2017 10:55:00*0.7546*0.75572*0.75591*0.75445
07/21/2017 11:00:00*0.75572*0.75597*0.75613*0.75542
07/21/2017 11:05:00*0.75597*0.7558*0.7562*0.75569
07/21/2017 11:10:00*0.7558*0.75586*0.75618*0.75565
07/21/2017 11:15:00*0.75586*0.75598*0.7562*0.75583
07/21/2017 11:20:00*0.75598*0.75624*0.75638*0.75591
07/21/2017 11:25:00*0.75624*0.75569*0.75624*0.75562
07/21/2017 11:30:00*0.75569*0.75588*0.756*0.75559
07/21/2017 11:35:00*0.75588*0.75562*0.75605*0.75547
07/21/2017 11:40:00*0.75562*0.75566*0.7559*0.75558
07/21/2017 11:45:00*0.75566*0.75554*0.75568*0.75543
07/21/2017 11:50:00*0.75554*0.755*0.75554*0.75492
07/21/2017 11:55:00*0.755*0.75494*0.75506*0.75477
07/21/2017 12:00:00*0.75494*0.75446*0.755*0.7544
07/21/2017 12:05:00*0.75446*0.75431*0.75473*0.75427
07/21/2017 12:10:00*0.75431*0.75431*0.75458*0.75425
07/21/2017 12:15:00*0.75431*0.75414*0.75445*0.75412
07/21/2017 12:20:00*0.75414*0.75406*0.75444*0.75393
07/21/2017 12:25:00*0.75406*0.75392*0.7543*0.75388
07/21/2017 12:30:00*0.75392*0.7536*0.75392*0.75348
07/21/2017 12:35:00*0.7536*0.75359*0.7538*0.75349
07/21/2017 12:40:00*0.75359*0.75353*0.75362*0.75342
07/21/2017 12:45:00*0.75353*0.75307*0.75363*0.75301
07/21/2017 12:50:00*0.75307*0.75319*0.75324*0.75297
07/21/2017 12:55:00*0.75319*0.75322*0.75334*0.75306
07/21/2017 13:00:00*0.75322*0.75361*0.75361*0.75321
07/21/2017 13:05:00*0.75361*0.7534*0.75371*0.75317
07/21/2017 13:10:00*0.7534*0.75356*0.75378*0.75328
07/21/2017 13:15:00*0.75356*0.75364*0.75375*0.75352
07/21/2017 13:20:00*0.75364*0.75369*0.75373*0.75352
07/21/2017 13:25:00*0.75369*0.75298*0.7537*0.75298
07/21/2017 13:30:00*0.75298*0.7529*0.75322*0.75283
07/21/2017 13:35:00*0.7529*0.75291*0.75304*0.75288
07/21/2017 13:40:00*0.75291*0.75324*0.75346*0.75286
07/21/2017 13:45:00*0.75324*0.75372*0.75382*0.75321
07/21/2017 13:50:00*0.75372*0.75384*0.754*0.75356
07/21/2017 13:55:00*0.75384*0.7538*0.75402*0.7538
07/21/2017 14:00:00*0.7538*0.75346*0.7538*0.75335
07/21/2017 14:05:00*0.75346*0.75323*0.75362*0.75316
07/21/2017 14:10:00*0.75323*0.75324*0.75332*0.75312
07/21/2017 14:15:00*0.75324*0.75327*0.75345*0.75317
07/21/2017 14:20:00*0.75327*0.75327*0.75334*0.75303
07/21/2017 14:25:00*0.75327*0.75317*0.75337*0.75309
07/21/2017 14:30:00*0.75317*0.75289*0.75328*0.75287
07/21/2017 14:35:00*0.75289*0.75287*0.75308*0.75281
07/21/2017 14:40:00*0.75287*0.75286*0.75305*0.75284
07/21/2017 14:45:00*0.75286*0.75271*0.753*0.75271
07/21/2017 14:50:00*0.75271*0.75289*0.75291*0.75269
07/21/2017 14:55:00*0.75289*0.75313*0.75314*0.75288
07/21/2017 15:00:00*0.75313*0.75283*0.75313*0.75255
07/21/2017 15:05:00*0.75283*0.75288*0.75303*0.75278
07/21/2017 15:10:00*0.75288*0.75289*0.75289*0.75261
07/21/2017 15:15:00*0.75289*0.75274*0.75295*0.75263
07/21/2017 15:20:00*0.75274*0.75295*0.75295*0.75259
07/21/2017 15:25:00*0.75295*0.75322*0.75322*0.7529
07/21/2017 15:30:00*0.75322*0.75335*0.75348*0.75308
07/21/2017 15:35:00*0.75335*0.75365*0.75386*0.75335
07/21/2017 15:40:00*0.75365*0.75367*0.75368*0.75346
07/21/2017 15:45:00*0.75367*0.75355*0.75377*0.75348
07/21/2017 15:50:00*0.75355*0.75358*0.75383*0.75352
07/21/2017 15:55:00*0.75358*0.75365*0.75372*0.75351
07/21/2017 16:00:00*0.75365*0.75342*0.75377*0.75336
07/21/2017 16:05:00*0.75342*0.75357*0.7536*0.75339
07/21/2017 16:10:00*0.75357*0.75375*0.7539*0.75354
07/21/2017 16:15:00*0.75375*0.75365*0.7539*0.75362
07/21/2017 16:20:00*0.75365*0.75378*0.75405*0.75364
07/21/2017 16:25:00*0.75378*0.75379*0.75383*0.75369
07/21/2017 16:30:00*0.75379*0.75376*0.75396*0.75374
07/21/2017 16:35:00*0.75376*0.75372*0.75379*0.75363
07/21/2017 16:40:00*0.75372*0.75403*0.75405*0.75354
07/21/2017 16:45:00*0.75403*0.75399*0.75411*0.75389
07/21/2017 16:50:00*0.75399*0.75389*0.75411*0.75387
07/21/2017 16:55:00*0.75389*0.75392*0.75398*0.75376
07/21/2017 17:00:00*0.75392*0.75333*0.75394*0.75318
