07/19/2017 17:05:00*0.75744*0.75733*0.75744*0.75586
07/19/2017 17:10:00*0.75733*0.75754*0.75763*0.75732
07/19/2017 17:15:00*0.75754*0.75754*0.75756*0.75734
07/19/2017 17:20:00*0.75754*0.75752*0.75767*0.75745
07/19/2017 17:25:00*0.75752*0.75752*0.75773*0.75748
07/19/2017 17:30:00*0.75752*0.75755*0.75768*0.75749
07/19/2017 17:35:00*0.75755*0.75769*0.75775*0.75741
07/19/2017 17:40:00*0.75769*0.75764*0.75769*0.7576
07/19/2017 17:45:00*0.75764*0.75755*0.75768*0.75752
07/19/2017 17:50:00*0.75755*0.75763*0.75763*0.75744
07/19/2017 17:55:00*0.75763*0.75653*0.75763*0.75653
07/19/2017 18:00:00*0.75653*0.75658*0.75661*0.7565
07/19/2017 18:05:00*0.75658*0.75755*0.75766*0.75658
07/19/2017 18:10:00*0.75755*0.7576*0.75769*0.75753
07/19/2017 18:15:00*0.7576*0.75761*0.75767*0.7576
07/19/2017 18:20:00*0.75761*0.75761*0.75767*0.7576
07/19/2017 18:25:00*0.75761*0.75747*0.75766*0.75746
07/19/2017 18:30:00*0.75747*0.75738*0.75749*0.75738
07/19/2017 18:35:00*0.75738*0.75741*0.7575*0.75733
07/19/2017 18:40:00*0.75741*0.75742*0.75749*0.75733
07/19/2017 18:45:00*0.75742*0.75737*0.75742*0.7573
07/19/2017 18:50:00*0.75737*0.75729*0.75739*0.75729
07/19/2017 18:55:00*0.75729*0.75724*0.75732*0.75723
07/19/2017 19:00:00*0.75724*0.75724*0.75726*0.75718
07/19/2017 19:05:00*0.75724*0.75742*0.75743*0.7572
07/19/2017 19:10:00*0.75742*0.75738*0.75744*0.75738
07/19/2017 19:15:00*0.75738*0.75733*0.75741*0.75732
07/19/2017 19:20:00*0.75733*0.75736*0.75743*0.75732
07/19/2017 19:25:00*0.75736*0.75737*0.75745*0.75701
07/19/2017 19:30:00*0.75737*0.75744*0.75744*0.75735
07/19/2017 19:35:00*0.75744*0.75746*0.75746*0.75742
07/19/2017 19:40:00*0.75746*0.75754*0.75754*0.75743
07/19/2017 19:45:00*0.75754*0.75768*0.75772*0.75749
07/19/2017 19:50:00*0.75768*0.7575*0.75768*0.75748
07/19/2017 19:55:00*0.7575*0.7575*0.75752*0.75743
07/19/2017 20:00:00*0.7575*0.75732*0.75752*0.75732
07/19/2017 20:05:00*0.75732*0.75748*0.7575*0.75723
07/19/2017 20:10:00*0.75748*0.75748*0.75751*0.75737
07/19/2017 20:15:00*0.75748*0.75747*0.7575*0.75737
07/19/2017 20:20:00*0.75747*0.7574*0.75748*0.75725
07/19/2017 20:25:00*0.7574*0.75773*0.75773*0.7574
07/19/2017 20:30:00*0.75773*0.75771*0.75779*0.75767
07/19/2017 20:35:00*0.75771*0.75779*0.75781*0.75766
07/19/2017 20:40:00*0.75779*0.75766*0.7578*0.75761
07/19/2017 20:45:00*0.75766*0.75771*0.75772*0.75766
07/19/2017 20:50:00*0.75771*0.75769*0.75783*0.75769
07/19/2017 20:55:00*0.75769*0.75766*0.75776*0.75765
07/19/2017 21:00:00*0.75766*0.75772*0.75772*0.75754
07/19/2017 21:05:00*0.75772*0.75763*0.75777*0.75762
07/19/2017 21:10:00*0.75763*0.7576*0.75766*0.75758
07/19/2017 21:15:00*0.7576*0.75757*0.75763*0.75755
07/19/2017 21:20:00*0.75757*0.75763*0.75773*0.75755
07/19/2017 21:25:00*0.75763*0.75762*0.75766*0.75756
07/19/2017 21:30:00*0.75762*0.75776*0.75779*0.75754
07/19/2017 21:35:00*0.75776*0.75776*0.75798*0.75743
07/19/2017 21:40:00*0.75776*0.75791*0.75791*0.7576
07/19/2017 21:45:00*0.75791*0.75772*0.75791*0.75763
07/19/2017 21:50:00*0.75772*0.75778*0.75796*0.75772
07/19/2017 21:55:00*0.75778*0.75766*0.75778*0.75752
07/19/2017 22:00:00*0.75766*0.75744*0.75785*0.75744
07/19/2017 22:05:00*0.75744*0.75735*0.75758*0.7573
07/19/2017 22:10:00*0.75735*0.75734*0.75748*0.75726
07/19/2017 22:15:00*0.75734*0.75736*0.75747*0.7573
07/19/2017 22:20:00*0.75736*0.75727*0.75741*0.75719
07/19/2017 22:25:00*0.75727*0.75733*0.7574*0.75721
07/19/2017 22:30:00*0.75733*0.75769*0.75769*0.7573
07/19/2017 22:35:00*0.75769*0.7577*0.75775*0.75758
07/19/2017 22:40:00*0.7577*0.75746*0.75772*0.75745
07/19/2017 22:45:00*0.75746*0.75743*0.75754*0.75737
07/19/2017 22:50:00*0.75743*0.75702*0.75745*0.75701
07/19/2017 22:55:00*0.75702*0.75686*0.75703*0.75686
07/19/2017 23:00:00*0.75686*0.75679*0.75701*0.75679
07/19/2017 23:05:00*0.75679*0.75682*0.75686*0.75672
07/19/2017 23:10:00*0.75682*0.7568*0.75697*0.75678
07/19/2017 23:15:00*0.7568*0.75692*0.75697*0.75666
07/19/2017 23:20:00*0.75692*0.75692*0.75698*0.75688
07/19/2017 23:25:00*0.75692*0.75691*0.75696*0.75677
07/19/2017 23:30:00*0.75691*0.75698*0.757*0.75685
07/19/2017 23:35:00*0.75698*0.75704*0.75712*0.75698
07/19/2017 23:40:00*0.75704*0.7572*0.75722*0.75702
07/19/2017 23:45:00*0.7572*0.75727*0.75728*0.75712
07/19/2017 23:50:00*0.75727*0.75719*0.75732*0.75713
07/19/2017 23:55:00*0.75719*0.75775*0.75779*0.75718
07/20/2017 00:00:00*0.75775*0.75753*0.75776*0.75749
07/20/2017 00:05:00*0.75753*0.75752*0.75756*0.75743
07/20/2017 00:10:00*0.75752*0.75755*0.75757*0.75745
07/20/2017 00:15:00*0.75755*0.75747*0.75755*0.75746
07/20/2017 00:20:00*0.75747*0.75742*0.75747*0.7573
07/20/2017 00:25:00*0.75742*0.75741*0.75743*0.75733
07/20/2017 00:30:00*0.75741*0.75742*0.75743*0.75727
07/20/2017 00:35:00*0.75742*0.75736*0.75742*0.75734
07/20/2017 00:40:00*0.75736*0.75727*0.75736*0.75726
07/20/2017 00:45:00*0.75727*0.75719*0.75729*0.75715
07/20/2017 00:50:00*0.75719*0.7571*0.75723*0.75705
07/20/2017 00:55:00*0.7571*0.75706*0.75711*0.75701
07/20/2017 01:00:00*0.75706*0.7571*0.75717*0.75703
07/20/2017 01:05:00*0.7571*0.75714*0.75723*0.75705
07/20/2017 01:10:00*0.75714*0.75712*0.75717*0.75707
07/20/2017 01:15:00*0.75712*0.75719*0.75725*0.7571
07/20/2017 01:20:00*0.75719*0.75715*0.75722*0.75712
07/20/2017 01:25:00*0.75715*0.75717*0.75718*0.75709
07/20/2017 01:30:00*0.75717*0.75712*0.75719*0.7571
07/20/2017 01:35:00*0.75712*0.75701*0.75712*0.75701
07/20/2017 01:40:00*0.75701*0.75693*0.75704*0.75692
07/20/2017 01:45:00*0.75693*0.75743*0.75744*0.75693
07/20/2017 01:50:00*0.75743*0.75727*0.75748*0.75724
07/20/2017 01:55:00*0.75727*0.75697*0.75727*0.75692
07/20/2017 02:00:00*0.75697*0.75669*0.75707*0.75669
07/20/2017 02:05:00*0.75669*0.75706*0.75714*0.75669
07/20/2017 02:10:00*0.75706*0.75678*0.75706*0.75666
07/20/2017 02:15:00*0.75678*0.75683*0.75701*0.75678
07/20/2017 02:20:00*0.75683*0.75666*0.75686*0.75654
07/20/2017 02:25:00*0.75666*0.75659*0.75681*0.75654
07/20/2017 02:30:00*0.75659*0.75658*0.75669*0.75643
07/20/2017 02:35:00*0.75658*0.75646*0.75663*0.75633
07/20/2017 02:40:00*0.75646*0.75664*0.75665*0.7564
07/20/2017 02:45:00*0.75664*0.75669*0.75687*0.75664
07/20/2017 02:50:00*0.75669*0.75656*0.75677*0.75646
07/20/2017 02:55:00*0.75656*0.75658*0.75676*0.75643
07/20/2017 03:00:00*0.75658*0.75669*0.75674*0.75657
07/20/2017 03:05:00*0.75669*0.75703*0.75708*0.75667
07/20/2017 03:10:00*0.75703*0.75691*0.75706*0.75672
07/20/2017 03:15:00*0.75691*0.75677*0.75697*0.75657
07/20/2017 03:20:00*0.75677*0.75664*0.75693*0.75663
07/20/2017 03:25:00*0.75664*0.75669*0.75682*0.75643
07/20/2017 03:30:00*0.75669*0.75702*0.75711*0.75669
07/20/2017 03:35:00*0.75702*0.75721*0.75729*0.75701
07/20/2017 03:40:00*0.75721*0.75695*0.75742*0.75688
07/20/2017 03:45:00*0.75695*0.75701*0.75713*0.75694
07/20/2017 03:50:00*0.75701*0.75719*0.75739*0.75688
07/20/2017 03:55:00*0.75719*0.75764*0.75772*0.75713
07/20/2017 04:00:00*0.75764*0.75742*0.75767*0.75732
07/20/2017 04:05:00*0.75742*0.75771*0.75783*0.7574
07/20/2017 04:10:00*0.75771*0.75748*0.75773*0.75746
07/20/2017 04:15:00*0.75748*0.75759*0.75773*0.75737
07/20/2017 04:20:00*0.75759*0.75804*0.75807*0.75747
07/20/2017 04:25:00*0.75804*0.75774*0.75806*0.75767
07/20/2017 04:30:00*0.75774*0.75762*0.75775*0.75742
07/20/2017 04:35:00*0.75762*0.75712*0.75766*0.75701
07/20/2017 04:40:00*0.75712*0.75729*0.75736*0.7571
07/20/2017 04:45:00*0.75729*0.75739*0.75743*0.75715
07/20/2017 04:50:00*0.75739*0.75741*0.75746*0.75733
07/20/2017 04:55:00*0.75741*0.75733*0.75744*0.75721
07/20/2017 05:00:00*0.75733*0.75722*0.75737*0.75691
07/20/2017 05:05:00*0.75722*0.75712*0.75737*0.75709
07/20/2017 05:10:00*0.75712*0.75743*0.7576*0.75706
07/20/2017 05:15:00*0.75743*0.7578*0.75783*0.75741
07/20/2017 05:20:00*0.7578*0.75796*0.75803*0.75776
07/20/2017 05:25:00*0.75796*0.75813*0.75813*0.75789
07/20/2017 05:30:00*0.75813*0.75817*0.75825*0.75807
07/20/2017 05:35:00*0.75817*0.75825*0.7584*0.75796
07/20/2017 05:40:00*0.75825*0.75775*0.75843*0.75774
07/20/2017 05:45:00*0.75775*0.75764*0.75799*0.75749
07/20/2017 05:50:00*0.75764*0.7575*0.75784*0.75726
07/20/2017 05:55:00*0.7575*0.75773*0.75774*0.75738
07/20/2017 06:00:00*0.75773*0.75766*0.75789*0.7576
07/20/2017 06:05:00*0.75766*0.75787*0.75796*0.75766
07/20/2017 06:10:00*0.75787*0.75752*0.75791*0.75744
07/20/2017 06:15:00*0.75752*0.75756*0.75766*0.7575
07/20/2017 06:20:00*0.75756*0.75805*0.75805*0.75754
07/20/2017 06:25:00*0.75805*0.75872*0.75877*0.75799
07/20/2017 06:30:00*0.75872*0.75872*0.75877*0.75856
07/20/2017 06:35:00*0.75872*0.7584*0.7588*0.75832
07/20/2017 06:40:00*0.7584*0.75859*0.75859*0.75833
07/20/2017 06:45:00*0.75859*0.75842*0.75863*0.75839
07/20/2017 06:50:00*0.75842*0.75866*0.75875*0.75837
07/20/2017 06:55:00*0.75866*0.75836*0.75868*0.75829
07/20/2017 07:00:00*0.75836*0.75862*0.75875*0.7583
07/20/2017 07:05:00*0.75862*0.75858*0.7588*0.75858
07/20/2017 07:10:00*0.75858*0.7587*0.75873*0.75849
07/20/2017 07:15:00*0.7587*0.75914*0.75921*0.7587
07/20/2017 07:20:00*0.75914*0.75913*0.75925*0.75896
07/20/2017 07:25:00*0.75913*0.76012*0.76016*0.75906
07/20/2017 07:30:00*0.76012*0.75993*0.76014*0.75977
07/20/2017 07:35:00*0.75993*0.76023*0.76033*0.75988
07/20/2017 07:40:00*0.76023*0.7608*0.76087*0.76019
07/20/2017 07:45:00*0.7608*0.76045*0.76084*0.7604
07/20/2017 07:50:00*0.76045*0.76064*0.76228*0.76045
07/20/2017 07:55:00*0.76064*0.76105*0.76117*0.76035
07/20/2017 08:00:00*0.76105*0.76158*0.76176*0.76072
07/20/2017 08:05:00*0.76158*0.76143*0.76169*0.76133
07/20/2017 08:10:00*0.76143*0.76164*0.76194*0.76143
07/20/2017 08:15:00*0.76164*0.76173*0.76184*0.76149
07/20/2017 08:20:00*0.76173*0.76198*0.76198*0.76159
07/20/2017 08:25:00*0.76198*0.7615*0.76208*0.76147
07/20/2017 08:30:00*0.7615*0.76119*0.76171*0.76115
07/20/2017 08:35:00*0.76119*0.76149*0.7619*0.76118
07/20/2017 08:40:00*0.76149*0.76046*0.76178*0.76036
07/20/2017 08:45:00*0.76046*0.76012*0.76079*0.75973
07/20/2017 08:50:00*0.76012*0.75928*0.76062*0.75871
07/20/2017 08:55:00*0.75928*0.75837*0.75941*0.75825
07/20/2017 09:00:00*0.75837*0.75828*0.7586*0.75811
07/20/2017 09:05:00*0.75828*0.75835*0.75873*0.75796
07/20/2017 09:10:00*0.75835*0.75836*0.75858*0.75813
07/20/2017 09:15:00*0.75836*0.75821*0.75885*0.7581
07/20/2017 09:20:00*0.75821*0.75867*0.75871*0.75809
07/20/2017 09:25:00*0.75867*0.75839*0.75882*0.75838
07/20/2017 09:30:00*0.75839*0.75867*0.75871*0.75793
07/20/2017 09:35:00*0.75867*0.75848*0.75903*0.75848
07/20/2017 09:40:00*0.75848*0.75877*0.75891*0.75847
07/20/2017 09:45:00*0.75877*0.75881*0.75903*0.75864
07/20/2017 09:50:00*0.75881*0.75836*0.75881*0.75826
07/20/2017 09:55:00*0.75836*0.75856*0.75856*0.75808
07/20/2017 10:00:00*0.75856*0.75889*0.75913*0.75847
07/20/2017 10:05:00*0.75889*0.7587*0.75893*0.75806
07/20/2017 10:10:00*0.7587*0.75885*0.75908*0.75851
07/20/2017 10:15:00*0.75885*0.75873*0.75902*0.75865
07/20/2017 10:20:00*0.75873*0.75853*0.75884*0.75824
07/20/2017 10:25:00*0.75853*0.7581*0.75872*0.7581
07/20/2017 10:30:00*0.7581*0.75825*0.7584*0.75763
07/20/2017 10:35:00*0.75825*0.75783*0.75878*0.75756
07/20/2017 10:40:00*0.75783*0.75636*0.75804*0.75603
07/20/2017 10:45:00*0.75636*0.75683*0.75697*0.75566
07/20/2017 10:50:00*0.75683*0.75698*0.75703*0.75603
07/20/2017 10:55:00*0.75698*0.75715*0.75725*0.75645
07/20/2017 11:00:00*0.75715*0.75779*0.75786*0.75711
07/20/2017 11:05:00*0.75779*0.75796*0.75827*0.75748
07/20/2017 11:10:00*0.75796*0.75705*0.75802*0.75705
07/20/2017 11:15:00*0.75705*0.75664*0.75715*0.75645
07/20/2017 11:20:00*0.75664*0.7561*0.75688*0.75609
07/20/2017 11:25:00*0.7561*0.75604*0.75659*0.75598
07/20/2017 11:30:00*0.75604*0.75546*0.7561*0.75534
07/20/2017 11:35:00*0.75546*0.75525*0.75567*0.75504
07/20/2017 11:40:00*0.75525*0.75386*0.7553*0.75374
07/20/2017 11:45:00*0.75386*0.7544*0.75447*0.75324
07/20/2017 11:50:00*0.7544*0.75429*0.75441*0.75408
07/20/2017 11:55:00*0.75429*0.75506*0.75533*0.75429
07/20/2017 12:00:00*0.75506*0.7553*0.75534*0.75498
07/20/2017 12:05:00*0.7553*0.75531*0.75546*0.75499
07/20/2017 12:10:00*0.75531*0.75444*0.75531*0.75444
07/20/2017 12:15:00*0.75444*0.75472*0.75481*0.75432
07/20/2017 12:20:00*0.75472*0.75558*0.75559*0.75472
07/20/2017 12:25:00*0.75558*0.75547*0.75594*0.75547
07/20/2017 12:30:00*0.75547*0.75567*0.75594*0.75522
07/20/2017 12:35:00*0.75567*0.75555*0.75582*0.75535
07/20/2017 12:40:00*0.75555*0.75567*0.7557*0.75535
07/20/2017 12:45:00*0.75567*0.75554*0.756*0.75546
07/20/2017 12:50:00*0.75554*0.75568*0.75569*0.75547
07/20/2017 12:55:00*0.75568*0.75546*0.75589*0.75541
07/20/2017 13:00:00*0.75546*0.7555*0.75587*0.75545
07/20/2017 13:05:00*0.7555*0.75533*0.75586*0.75522
07/20/2017 13:10:00*0.75533*0.75624*0.75633*0.75531
07/20/2017 13:15:00*0.75624*0.75662*0.75666*0.75598
07/20/2017 13:20:00*0.75662*0.75654*0.75674*0.75648
07/20/2017 13:25:00*0.75654*0.75665*0.75667*0.75638
07/20/2017 13:30:00*0.75665*0.75655*0.75678*0.75651
07/20/2017 13:35:00*0.75655*0.75664*0.75669*0.75645
07/20/2017 13:40:00*0.75664*0.75647*0.75676*0.75632
07/20/2017 13:45:00*0.75647*0.75643*0.75651*0.75621
07/20/2017 13:50:00*0.75643*0.7564*0.75654*0.75625
07/20/2017 13:55:00*0.7564*0.75665*0.75665*0.7564
07/20/2017 14:00:00*0.75665*0.75664*0.75668*0.75637
07/20/2017 14:05:00*0.75664*0.75683*0.75686*0.75646
07/20/2017 14:10:00*0.75683*0.75673*0.75683*0.75643
07/20/2017 14:15:00*0.75673*0.75705*0.75705*0.75669
07/20/2017 14:20:00*0.75705*0.75681*0.75707*0.75671
07/20/2017 14:25:00*0.75681*0.75686*0.75704*0.75679
07/20/2017 14:30:00*0.75686*0.757*0.75703*0.75675
07/20/2017 14:35:00*0.757*0.7568*0.757*0.75667
07/20/2017 14:40:00*0.7568*0.7566*0.75699*0.75653
07/20/2017 14:45:00*0.7566*0.75672*0.75684*0.75658
07/20/2017 14:50:00*0.75672*0.7562*0.75672*0.75618
07/20/2017 14:55:00*0.7562*0.75621*0.75643*0.75604
07/20/2017 15:00:00*0.75621*0.75578*0.75634*0.7557
07/20/2017 15:05:00*0.75578*0.75613*0.75629*0.75578
07/20/2017 15:10:00*0.75613*0.75609*0.75623*0.75605
07/20/2017 15:15:00*0.75609*0.75592*0.75609*0.75588
07/20/2017 15:20:00*0.75592*0.75574*0.75593*0.75573
07/20/2017 15:25:00*0.75574*0.75567*0.75599*0.75567
07/20/2017 15:30:00*0.75567*0.75585*0.75603*0.75567
07/20/2017 15:35:00*0.75585*0.75561*0.75585*0.75556
07/20/2017 15:40:00*0.75561*0.75579*0.75585*0.75561
07/20/2017 15:45:00*0.75579*0.7557*0.75589*0.75563
07/20/2017 15:50:00*0.7557*0.75594*0.75595*0.75559
07/20/2017 15:55:00*0.75594*0.75576*0.75594*0.75571
07/20/2017 16:00:00*0.75576*0.75561*0.75587*0.75549
07/20/2017 16:05:00*0.75561*0.75532*0.75561*0.75532
07/20/2017 16:10:00*0.75532*0.75547*0.7556*0.75527
07/20/2017 16:15:00*0.75547*0.7554*0.75564*0.75529
07/20/2017 16:20:00*0.7554*0.75526*0.75547*0.75519
07/20/2017 16:25:00*0.75526*0.75523*0.75532*0.7552
07/20/2017 16:30:00*0.75523*0.75538*0.75542*0.75509
07/20/2017 16:35:00*0.75538*0.75545*0.75553*0.75529
07/20/2017 16:40:00*0.75545*0.75552*0.75557*0.75538
07/20/2017 16:45:00*0.75552*0.7555*0.75552*0.75533
07/20/2017 16:50:00*0.7555*0.75555*0.75559*0.75542
07/20/2017 16:55:00*0.75555*0.75503*0.75556*0.75503
07/20/2017 17:00:00*0.75503*0.75495*0.75505*0.75463
