07/18/2017 17:05:00*0.75584*0.75584*0.75584*0.75584
07/18/2017 17:10:00*0.75584*0.75507*0.75588*0.75479
07/18/2017 17:15:00*0.75507*0.75526*0.7553*0.75506
07/18/2017 17:20:00*0.75526*0.75523*0.75526*0.75518
07/18/2017 17:25:00*0.75523*0.75519*0.75532*0.75515
07/18/2017 17:30:00*0.75519*0.75509*0.75522*0.75502
07/18/2017 17:35:00*0.75509*0.7559*0.75608*0.75444
07/18/2017 17:40:00*0.7559*0.75588*0.75591*0.75575
07/18/2017 17:45:00*0.75588*0.75578*0.75602*0.75573
07/18/2017 17:50:00*0.75578*0.75573*0.75586*0.75571
07/18/2017 17:55:00*0.75573*0.75589*0.75589*0.75573
07/18/2017 18:00:00*0.75589*0.7553*0.75609*0.75464
07/18/2017 18:05:00*0.7553*0.75569*0.75581*0.75444
07/18/2017 18:10:00*0.75569*0.75572*0.75575*0.75564
07/18/2017 18:15:00*0.75572*0.75602*0.75604*0.75571
07/18/2017 18:20:00*0.75602*0.75586*0.75602*0.75583
07/18/2017 18:25:00*0.75586*0.75588*0.75591*0.75582
07/18/2017 18:30:00*0.75588*0.75593*0.75594*0.75582
07/18/2017 18:35:00*0.75593*0.75592*0.75598*0.75586
07/18/2017 18:40:00*0.75592*0.75571*0.75593*0.75571
07/18/2017 18:45:00*0.75571*0.75579*0.7558*0.7557
07/18/2017 18:50:00*0.75579*0.75579*0.75583*0.75577
07/18/2017 18:55:00*0.75579*0.75587*0.75589*0.75578
07/18/2017 19:00:00*0.75587*0.75567*0.75588*0.75562
07/18/2017 19:05:00*0.75567*0.75575*0.7558*0.75566
07/18/2017 19:10:00*0.75575*0.75574*0.75581*0.75572
07/18/2017 19:15:00*0.75574*0.75573*0.75577*0.75569
07/18/2017 19:20:00*0.75573*0.75571*0.75576*0.75567
07/18/2017 19:25:00*0.75571*0.75571*0.75576*0.75565
07/18/2017 19:30:00*0.75571*0.75572*0.75573*0.75568
07/18/2017 19:35:00*0.75572*0.75575*0.75577*0.75572
07/18/2017 19:40:00*0.75575*0.75578*0.75579*0.75573
07/18/2017 19:45:00*0.75578*0.75584*0.75586*0.75575
07/18/2017 19:50:00*0.75584*0.75571*0.75588*0.7557
07/18/2017 19:55:00*0.75571*0.75572*0.7558*0.75567
07/18/2017 20:00:00*0.75572*0.75571*0.7558*0.75567
07/18/2017 20:05:00*0.75571*0.75564*0.75577*0.75559
07/18/2017 20:10:00*0.75564*0.75567*0.75569*0.75561
07/18/2017 20:15:00*0.75567*0.75559*0.75568*0.75559
07/18/2017 20:20:00*0.75559*0.75562*0.75562*0.75553
07/18/2017 20:25:00*0.75562*0.75558*0.75565*0.75555
07/18/2017 20:30:00*0.75558*0.75578*0.7558*0.75553
07/18/2017 20:35:00*0.75578*0.75575*0.75582*0.75566
07/18/2017 20:40:00*0.75575*0.75593*0.75598*0.75572
07/18/2017 20:45:00*0.75593*0.75607*0.75612*0.75588
07/18/2017 20:50:00*0.75607*0.75593*0.75615*0.75589
07/18/2017 20:55:00*0.75593*0.75593*0.75598*0.75591
07/18/2017 21:00:00*0.75593*0.75597*0.756*0.75588
07/18/2017 21:05:00*0.75597*0.75579*0.75597*0.75572
07/18/2017 21:10:00*0.75579*0.75583*0.75585*0.75572
07/18/2017 21:15:00*0.75583*0.7558*0.75592*0.75578
07/18/2017 21:20:00*0.7558*0.75578*0.75587*0.75568
07/18/2017 21:25:00*0.75578*0.75562*0.75584*0.75561
07/18/2017 21:30:00*0.75562*0.75573*0.75575*0.75558
07/18/2017 21:35:00*0.75573*0.75579*0.75582*0.7557
07/18/2017 21:40:00*0.75579*0.75585*0.75593*0.75578
07/18/2017 21:45:00*0.75585*0.75596*0.75599*0.75585
07/18/2017 21:50:00*0.75596*0.75589*0.75598*0.75587
07/18/2017 21:55:00*0.75589*0.75583*0.75593*0.75579
07/18/2017 22:00:00*0.75583*0.75581*0.75587*0.75578
07/18/2017 22:05:00*0.75581*0.75575*0.75587*0.75573
07/18/2017 22:10:00*0.75575*0.75559*0.75578*0.75558
07/18/2017 22:15:00*0.75559*0.7557*0.7557*0.75558
07/18/2017 22:20:00*0.7557*0.75595*0.75599*0.75565
07/18/2017 22:25:00*0.75595*0.75583*0.75595*0.75583
07/18/2017 22:30:00*0.75583*0.75584*0.75587*0.75575
07/18/2017 22:35:00*0.75584*0.7558*0.75586*0.75568
07/18/2017 22:40:00*0.7558*0.75587*0.75594*0.75578
07/18/2017 22:45:00*0.75587*0.75586*0.75588*0.75579
07/18/2017 22:50:00*0.75586*0.75559*0.75591*0.75558
07/18/2017 22:55:00*0.75559*0.75567*0.75568*0.75557
07/18/2017 23:00:00*0.75567*0.7558*0.75586*0.75566
07/18/2017 23:05:00*0.7558*0.75575*0.7558*0.75567
07/18/2017 23:10:00*0.75575*0.75577*0.75583*0.75568
07/18/2017 23:15:00*0.75577*0.75578*0.7558*0.75574
07/18/2017 23:20:00*0.75578*0.75578*0.75586*0.75577
07/18/2017 23:25:00*0.75578*0.75575*0.75583*0.75573
07/18/2017 23:30:00*0.75575*0.75579*0.75581*0.75574
07/18/2017 23:35:00*0.75579*0.75591*0.75592*0.75578
07/18/2017 23:40:00*0.75591*0.7559*0.75593*0.75584
07/18/2017 23:45:00*0.7559*0.75585*0.75592*0.75583
07/18/2017 23:50:00*0.75585*0.75591*0.75593*0.75585
07/18/2017 23:55:00*0.75591*0.75587*0.75594*0.75583
07/19/2017 00:00:00*0.75587*0.75591*0.75591*0.75582
07/19/2017 00:05:00*0.75591*0.75588*0.75594*0.75588
07/19/2017 00:10:00*0.75588*0.75589*0.7559*0.75585
07/19/2017 00:15:00*0.75589*0.75595*0.75599*0.75585
07/19/2017 00:20:00*0.75595*0.75598*0.75598*0.7559
07/19/2017 00:25:00*0.75598*0.75592*0.75598*0.75592
07/19/2017 00:30:00*0.75592*0.75593*0.75593*0.75591
07/19/2017 00:35:00*0.75593*0.75598*0.756*0.75591
07/19/2017 00:40:00*0.75598*0.75592*0.75598*0.7559
07/19/2017 00:45:00*0.75592*0.75593*0.75596*0.75591
07/19/2017 00:50:00*0.75593*0.75588*0.75594*0.75588
07/19/2017 00:55:00*0.75588*0.75592*0.75594*0.75587
07/19/2017 01:00:00*0.75592*0.75594*0.75595*0.75591
07/19/2017 01:05:00*0.75594*0.75606*0.75607*0.75594
07/19/2017 01:10:00*0.75606*0.75611*0.75614*0.75598
07/19/2017 01:15:00*0.75611*0.75613*0.75619*0.75607
07/19/2017 01:20:00*0.75613*0.75616*0.75621*0.75607
07/19/2017 01:25:00*0.75616*0.75613*0.75623*0.75612
07/19/2017 01:30:00*0.75613*0.75615*0.75618*0.75611
07/19/2017 01:35:00*0.75615*0.75614*0.75625*0.75609
07/19/2017 01:40:00*0.75614*0.7562*0.7563*0.75613
07/19/2017 01:45:00*0.7562*0.75612*0.75621*0.75606
07/19/2017 01:50:00*0.75612*0.75607*0.75613*0.75603
07/19/2017 01:55:00*0.75607*0.75612*0.75613*0.75595
07/19/2017 02:00:00*0.75612*0.75598*0.75615*0.75598
07/19/2017 02:05:00*0.75598*0.75616*0.7562*0.75594
07/19/2017 02:10:00*0.75616*0.75617*0.75619*0.75606
07/19/2017 02:15:00*0.75617*0.75651*0.75654*0.75592
07/19/2017 02:20:00*0.75651*0.756*0.75654*0.75593
07/19/2017 02:25:00*0.756*0.7557*0.75602*0.75564
07/19/2017 02:30:00*0.7557*0.75583*0.75593*0.75569
07/19/2017 02:35:00*0.75583*0.75598*0.7561*0.75575
07/19/2017 02:40:00*0.75598*0.75601*0.7561*0.75566
07/19/2017 02:45:00*0.75601*0.75564*0.75605*0.75564
07/19/2017 02:50:00*0.75564*0.75568*0.75584*0.75552
07/19/2017 02:55:00*0.75568*0.75542*0.75573*0.75531
07/19/2017 03:00:00*0.75542*0.7554*0.75544*0.75508
07/19/2017 03:05:00*0.7554*0.75516*0.75551*0.75498
07/19/2017 03:10:00*0.75516*0.7552*0.7554*0.755
07/19/2017 03:15:00*0.7552*0.75494*0.75525*0.75484
07/19/2017 03:20:00*0.75494*0.75467*0.75515*0.75464
07/19/2017 03:25:00*0.75467*0.75455*0.75477*0.75445
07/19/2017 03:30:00*0.75455*0.75452*0.75482*0.75451
07/19/2017 03:35:00*0.75452*0.75478*0.75479*0.75444
07/19/2017 03:40:00*0.75478*0.75488*0.75492*0.75461
07/19/2017 03:45:00*0.75488*0.75459*0.75489*0.75453
07/19/2017 03:50:00*0.75459*0.75488*0.75489*0.75441
07/19/2017 03:55:00*0.75488*0.75485*0.75507*0.75463
07/19/2017 04:00:00*0.75485*0.75473*0.75487*0.75458
07/19/2017 04:05:00*0.75473*0.75471*0.75501*0.75468
07/19/2017 04:10:00*0.75471*0.75474*0.75484*0.75459
07/19/2017 04:15:00*0.75474*0.75452*0.7548*0.7545
07/19/2017 04:20:00*0.75452*0.75454*0.75454*0.75423
07/19/2017 04:25:00*0.75454*0.75451*0.75469*0.75438
07/19/2017 04:30:00*0.75451*0.75437*0.75451*0.7543
07/19/2017 04:35:00*0.75437*0.75443*0.75448*0.75427
07/19/2017 04:40:00*0.75443*0.75491*0.75491*0.75441
07/19/2017 04:45:00*0.75491*0.75463*0.75497*0.75459
07/19/2017 04:50:00*0.75463*0.75461*0.75481*0.75451
07/19/2017 04:55:00*0.75461*0.7546*0.75467*0.75443
07/19/2017 05:00:00*0.7546*0.75474*0.75479*0.75458
07/19/2017 05:05:00*0.75474*0.75466*0.75483*0.75463
07/19/2017 05:10:00*0.75466*0.75447*0.75505*0.75445
07/19/2017 05:15:00*0.75447*0.75419*0.75447*0.75402
07/19/2017 05:20:00*0.75419*0.75387*0.75419*0.75387
07/19/2017 05:25:00*0.75387*0.75399*0.75418*0.75386
07/19/2017 05:30:00*0.75399*0.75435*0.75439*0.75387
07/19/2017 05:35:00*0.75435*0.75427*0.75436*0.75401
07/19/2017 05:40:00*0.75427*0.75445*0.75454*0.75422
07/19/2017 05:45:00*0.75445*0.75421*0.75463*0.75419
07/19/2017 05:50:00*0.75421*0.75428*0.75453*0.7542
07/19/2017 05:55:00*0.75428*0.75424*0.75445*0.754
07/19/2017 06:00:00*0.75424*0.75431*0.75447*0.75413
07/19/2017 06:05:00*0.75431*0.75441*0.75452*0.75429
07/19/2017 06:10:00*0.75441*0.75461*0.75471*0.7544
07/19/2017 06:15:00*0.75461*0.75455*0.75465*0.75446
07/19/2017 06:20:00*0.75455*0.75467*0.75472*0.7545
07/19/2017 06:25:00*0.75467*0.75477*0.75481*0.75457
07/19/2017 06:30:00*0.75477*0.75484*0.75486*0.75471
07/19/2017 06:35:00*0.75484*0.75484*0.75495*0.75478
07/19/2017 06:40:00*0.75484*0.75503*0.75505*0.75478
07/19/2017 06:45:00*0.75503*0.75534*0.75537*0.75503
07/19/2017 06:50:00*0.75534*0.75557*0.75569*0.7552
07/19/2017 06:55:00*0.75557*0.75561*0.75571*0.75541
07/19/2017 07:00:00*0.75561*0.7556*0.7558*0.75558
07/19/2017 07:05:00*0.7556*0.75567*0.75576*0.75546
07/19/2017 07:10:00*0.75567*0.75553*0.7557*0.75542
07/19/2017 07:15:00*0.75553*0.75608*0.75608*0.75544
07/19/2017 07:20:00*0.75608*0.75578*0.75608*0.75575
07/19/2017 07:25:00*0.75578*0.75582*0.75583*0.75557
07/19/2017 07:30:00*0.75582*0.75572*0.75585*0.75562
07/19/2017 07:35:00*0.75572*0.75591*0.75601*0.75565
07/19/2017 07:40:00*0.75591*0.75519*0.75591*0.75519
07/19/2017 07:45:00*0.75519*0.75517*0.7553*0.75506
07/19/2017 07:50:00*0.75517*0.75553*0.75555*0.7551
07/19/2017 07:55:00*0.75553*0.75567*0.75572*0.75541
07/19/2017 08:00:00*0.75567*0.75538*0.75568*0.75534
07/19/2017 08:05:00*0.75538*0.756*0.7561*0.75523
07/19/2017 08:10:00*0.756*0.75554*0.75608*0.75542
07/19/2017 08:15:00*0.75554*0.75578*0.75578*0.75548
07/19/2017 08:20:00*0.75578*0.7556*0.75594*0.75558
07/19/2017 08:25:00*0.7556*0.75598*0.75599*0.75557
07/19/2017 08:30:00*0.75598*0.75599*0.75624*0.7557
07/19/2017 08:35:00*0.75599*0.75614*0.7566*0.75591
07/19/2017 08:40:00*0.75614*0.75628*0.75629*0.75589
07/19/2017 08:45:00*0.75628*0.75618*0.75664*0.75609
07/19/2017 08:50:00*0.75618*0.75617*0.75641*0.75596
07/19/2017 08:55:00*0.75617*0.75598*0.75622*0.75593
07/19/2017 09:00:00*0.75598*0.75617*0.75621*0.75565
07/19/2017 09:05:00*0.75617*0.75665*0.7567*0.75604
07/19/2017 09:10:00*0.75665*0.75653*0.75675*0.75639
07/19/2017 09:15:00*0.75653*0.75689*0.75698*0.75649
07/19/2017 09:20:00*0.75689*0.75695*0.75716*0.75686
07/19/2017 09:25:00*0.75695*0.75686*0.75705*0.75674
07/19/2017 09:30:00*0.75686*0.75693*0.75713*0.75672
07/19/2017 09:35:00*0.75693*0.7573*0.75732*0.75682
07/19/2017 09:40:00*0.7573*0.75696*0.7575*0.75686
07/19/2017 09:45:00*0.75696*0.75723*0.75724*0.7568
07/19/2017 09:50:00*0.75723*0.757*0.75726*0.75678
07/19/2017 09:55:00*0.757*0.75715*0.75728*0.7569
07/19/2017 10:00:00*0.75715*0.7575*0.7576*0.75706
07/19/2017 10:05:00*0.7575*0.75721*0.75779*0.75719
07/19/2017 10:10:00*0.75721*0.75719*0.75727*0.75685
07/19/2017 10:15:00*0.75719*0.75756*0.75767*0.75709
07/19/2017 10:20:00*0.75756*0.75704*0.75767*0.75682
07/19/2017 10:25:00*0.75704*0.75707*0.75719*0.75687
07/19/2017 10:30:00*0.75707*0.7572*0.75748*0.75705
07/19/2017 10:35:00*0.7572*0.75859*0.75866*0.7572
07/19/2017 10:40:00*0.75859*0.75787*0.75884*0.75751
07/19/2017 10:45:00*0.75787*0.75802*0.75813*0.7577
07/19/2017 10:50:00*0.75802*0.75797*0.75836*0.75794
07/19/2017 10:55:00*0.75797*0.75771*0.75811*0.75764
07/19/2017 11:00:00*0.75771*0.7572*0.75804*0.75709
07/19/2017 11:05:00*0.7572*0.75698*0.75754*0.75685
07/19/2017 11:10:00*0.75698*0.75703*0.75758*0.75698
07/19/2017 11:15:00*0.75703*0.75764*0.75772*0.75702
07/19/2017 11:20:00*0.75764*0.75721*0.75764*0.75721
07/19/2017 11:25:00*0.75721*0.75751*0.75754*0.75711
07/19/2017 11:30:00*0.75751*0.75734*0.75756*0.75716
07/19/2017 11:35:00*0.75734*0.75749*0.75757*0.75729
07/19/2017 11:40:00*0.75749*0.75736*0.75756*0.75714
07/19/2017 11:45:00*0.75736*0.75751*0.75751*0.75724
07/19/2017 11:50:00*0.75751*0.75784*0.75789*0.75751
07/19/2017 11:55:00*0.75784*0.75813*0.75818*0.75766
07/19/2017 12:00:00*0.75813*0.75825*0.75833*0.758
07/19/2017 12:05:00*0.75825*0.75809*0.75836*0.75807
07/19/2017 12:10:00*0.75809*0.75807*0.75836*0.75805
07/19/2017 12:15:00*0.75807*0.75824*0.75832*0.75806
07/19/2017 12:20:00*0.75824*0.75801*0.75825*0.75801
07/19/2017 12:25:00*0.75801*0.75783*0.75805*0.75783
07/19/2017 12:30:00*0.75783*0.75784*0.75794*0.75775
07/19/2017 12:35:00*0.75784*0.75786*0.75793*0.7576
07/19/2017 12:40:00*0.75786*0.75798*0.75806*0.75769
07/19/2017 12:45:00*0.75798*0.75793*0.75807*0.75785
07/19/2017 12:50:00*0.75793*0.75788*0.75796*0.75773
07/19/2017 12:55:00*0.75788*0.75785*0.75805*0.75776
07/19/2017 13:00:00*0.75785*0.75747*0.75785*0.75743
07/19/2017 13:05:00*0.75747*0.75734*0.75772*0.75734
07/19/2017 13:10:00*0.75734*0.75751*0.75756*0.75729
07/19/2017 13:15:00*0.75751*0.75771*0.75778*0.7574
07/19/2017 13:20:00*0.75771*0.75779*0.75789*0.75762
07/19/2017 13:25:00*0.75779*0.75781*0.75786*0.75771
07/19/2017 13:30:00*0.75781*0.75801*0.75815*0.75779
07/19/2017 13:35:00*0.75801*0.75809*0.75812*0.75799
07/19/2017 13:40:00*0.75809*0.75833*0.75838*0.75804
07/19/2017 13:45:00*0.75833*0.75827*0.75834*0.75819
07/19/2017 13:50:00*0.75827*0.75801*0.75827*0.75801
07/19/2017 13:55:00*0.75801*0.75801*0.75828*0.75793
07/19/2017 14:00:00*0.75801*0.75826*0.75831*0.75799
07/19/2017 14:05:00*0.75826*0.75859*0.75869*0.75826
07/19/2017 14:10:00*0.75859*0.75853*0.75869*0.75843
07/19/2017 14:15:00*0.75853*0.75855*0.75861*0.7585
07/19/2017 14:20:00*0.75855*0.75838*0.75855*0.75835
07/19/2017 14:25:00*0.75838*0.75832*0.75843*0.75824
07/19/2017 14:30:00*0.75832*0.75818*0.75834*0.75812
07/19/2017 14:35:00*0.75818*0.75836*0.75837*0.75815
07/19/2017 14:40:00*0.75836*0.75841*0.75841*0.75829
07/19/2017 14:45:00*0.75841*0.75828*0.75841*0.75828
07/19/2017 14:50:00*0.75828*0.75843*0.75847*0.75828
07/19/2017 14:55:00*0.75843*0.75818*0.75847*0.75816
07/19/2017 15:00:00*0.75818*0.75826*0.75835*0.75813
07/19/2017 15:05:00*0.75826*0.75808*0.75837*0.75799
07/19/2017 15:10:00*0.75808*0.7581*0.75821*0.75796
07/19/2017 15:15:00*0.7581*0.75798*0.75815*0.75788
07/19/2017 15:20:00*0.75798*0.75809*0.75812*0.75791
07/19/2017 15:25:00*0.75809*0.75805*0.75819*0.75796
07/19/2017 15:30:00*0.75805*0.75811*0.75817*0.7578
07/19/2017 15:35:00*0.75811*0.75816*0.75827*0.75805
07/19/2017 15:40:00*0.75816*0.75823*0.75833*0.75816
07/19/2017 15:45:00*0.75823*0.75826*0.75827*0.75816
07/19/2017 15:50:00*0.75826*0.75837*0.75838*0.75817
07/19/2017 15:55:00*0.75837*0.75839*0.75851*0.75831
07/19/2017 16:00:00*0.75839*0.75831*0.75846*0.7583
07/19/2017 16:05:00*0.75831*0.75853*0.75853*0.75831
07/19/2017 16:10:00*0.75853*0.75852*0.75856*0.75842
07/19/2017 16:15:00*0.75852*0.75851*0.75853*0.75849
07/19/2017 16:20:00*0.75851*0.75854*0.75855*0.75848
07/19/2017 16:25:00*0.75854*0.75847*0.75854*0.75847
07/19/2017 16:30:00*0.75847*0.75847*0.75852*0.75841
07/19/2017 16:35:00*0.75847*0.75852*0.75853*0.75842
07/19/2017 16:40:00*0.75852*0.7585*0.75859*0.75847
07/19/2017 16:45:00*0.7585*0.75843*0.75853*0.75836
07/19/2017 16:50:00*0.75843*0.75813*0.75843*0.75812
07/19/2017 16:55:00*0.75813*0.75816*0.75818*0.75802
07/19/2017 17:00:00*0.75816*0.75744*0.75826*0.75744
