07/17/2017 17:05:00*0.75748*0.75801*0.75809*0.75748
07/17/2017 17:10:00*0.75801*0.75803*0.75819*0.75797
07/17/2017 17:15:00*0.75803*0.75762*0.75805*0.75762
07/17/2017 17:20:00*0.75762*0.75765*0.75768*0.7576
07/17/2017 17:25:00*0.75765*0.75781*0.75781*0.75763
07/17/2017 17:30:00*0.75781*0.75761*0.75781*0.75761
07/17/2017 17:35:00*0.75761*0.7573*0.75775*0.75658
07/17/2017 17:40:00*0.7573*0.75654*0.75734*0.75647
07/17/2017 17:45:00*0.75654*0.75655*0.7568*0.75644
07/17/2017 17:50:00*0.75655*0.7566*0.75734*0.75655
07/17/2017 17:55:00*0.7566*0.75672*0.75698*0.75654
07/17/2017 18:00:00*0.75672*0.75664*0.75692*0.75645
07/17/2017 18:05:00*0.75664*0.75684*0.75693*0.75661
07/17/2017 18:10:00*0.75684*0.75689*0.75692*0.75673
07/17/2017 18:15:00*0.75689*0.75683*0.75694*0.75676
07/17/2017 18:20:00*0.75683*0.75752*0.75752*0.75682
07/17/2017 18:25:00*0.75752*0.75767*0.75794*0.75709
07/17/2017 18:30:00*0.75767*0.75779*0.75783*0.75767
07/17/2017 18:35:00*0.75779*0.75776*0.75793*0.75773
07/17/2017 18:40:00*0.75776*0.75769*0.75776*0.75769
07/17/2017 18:45:00*0.75769*0.75789*0.75791*0.75768
07/17/2017 18:50:00*0.75789*0.75766*0.7579*0.75746
07/17/2017 18:55:00*0.75766*0.75762*0.7577*0.7576
07/17/2017 19:00:00*0.75762*0.75779*0.75793*0.75762
07/17/2017 19:05:00*0.75779*0.75794*0.75797*0.75777
07/17/2017 19:10:00*0.75794*0.75793*0.75795*0.75781
07/17/2017 19:15:00*0.75793*0.75808*0.75811*0.75793
07/17/2017 19:20:00*0.75808*0.75811*0.75813*0.75801
07/17/2017 19:25:00*0.75811*0.75812*0.75814*0.75809
07/17/2017 19:30:00*0.75812*0.75813*0.75816*0.75808
07/17/2017 19:35:00*0.75813*0.75809*0.75813*0.75804
07/17/2017 19:40:00*0.75809*0.75804*0.75811*0.75804
07/17/2017 19:45:00*0.75804*0.75809*0.75813*0.75802
07/17/2017 19:50:00*0.75809*0.75808*0.75809*0.758
07/17/2017 19:55:00*0.75808*0.7581*0.75818*0.75806
07/17/2017 20:00:00*0.7581*0.75839*0.75842*0.75803
07/17/2017 20:05:00*0.75839*0.75846*0.75854*0.75837
07/17/2017 20:10:00*0.75846*0.75846*0.75852*0.75833
07/17/2017 20:15:00*0.75846*0.75858*0.75859*0.75842
07/17/2017 20:20:00*0.75858*0.75841*0.75866*0.75839
07/17/2017 20:25:00*0.75841*0.75857*0.75858*0.7584
07/17/2017 20:30:00*0.75857*0.75843*0.75858*0.75843
07/17/2017 20:35:00*0.75843*0.75878*0.7588*0.75843
07/17/2017 20:40:00*0.75878*0.75874*0.75884*0.75866
07/17/2017 20:45:00*0.75874*0.75866*0.75874*0.75856
07/17/2017 20:50:00*0.75866*0.75872*0.75875*0.75861
07/17/2017 20:55:00*0.75872*0.75858*0.75874*0.75844
07/17/2017 21:00:00*0.75858*0.75859*0.75872*0.7585
07/17/2017 21:05:00*0.75859*0.75849*0.7586*0.75844
07/17/2017 21:10:00*0.75849*0.75731*0.75849*0.75724
07/17/2017 21:15:00*0.75731*0.75735*0.75746*0.7571
07/17/2017 21:20:00*0.75735*0.75709*0.75747*0.75709
07/17/2017 21:25:00*0.75709*0.7566*0.75718*0.75651
07/17/2017 21:30:00*0.7566*0.75684*0.75693*0.75657
07/17/2017 21:35:00*0.75684*0.75671*0.75698*0.75663
07/17/2017 21:40:00*0.75671*0.75671*0.75701*0.75654
07/17/2017 21:45:00*0.75671*0.75698*0.75706*0.75658
07/17/2017 21:50:00*0.75698*0.75664*0.75714*0.75663
07/17/2017 21:55:00*0.75664*0.75701*0.75712*0.75663
07/17/2017 22:00:00*0.75701*0.7571*0.75736*0.75693
07/17/2017 22:05:00*0.7571*0.75716*0.75731*0.75678
07/17/2017 22:10:00*0.75716*0.75755*0.75764*0.75714
07/17/2017 22:15:00*0.75755*0.75752*0.75762*0.75741
07/17/2017 22:20:00*0.75752*0.7577*0.75789*0.75752
07/17/2017 22:25:00*0.7577*0.7579*0.758*0.75769
07/17/2017 22:30:00*0.7579*0.75805*0.75807*0.75781
07/17/2017 22:35:00*0.75805*0.75809*0.75824*0.758
07/17/2017 22:40:00*0.75809*0.75794*0.75814*0.75794
07/17/2017 22:45:00*0.75794*0.75783*0.75804*0.7577
07/17/2017 22:50:00*0.75783*0.75825*0.75828*0.75783
07/17/2017 22:55:00*0.75825*0.75827*0.75831*0.75808
07/17/2017 23:00:00*0.75827*0.75836*0.75843*0.75826
07/17/2017 23:05:00*0.75836*0.75802*0.75837*0.75802
07/17/2017 23:10:00*0.75802*0.7581*0.7581*0.75792
07/17/2017 23:15:00*0.7581*0.75835*0.75841*0.75808
07/17/2017 23:20:00*0.75835*0.75847*0.75851*0.75835
07/17/2017 23:25:00*0.75847*0.7583*0.75848*0.75827
07/17/2017 23:30:00*0.7583*0.75838*0.75845*0.75827
07/17/2017 23:35:00*0.75838*0.75837*0.75848*0.75823
07/17/2017 23:40:00*0.75837*0.75835*0.75847*0.75834
07/17/2017 23:45:00*0.75835*0.75847*0.75851*0.75835
07/17/2017 23:50:00*0.75847*0.75839*0.75857*0.75839
07/17/2017 23:55:00*0.75839*0.75845*0.75848*0.75832
07/18/2017 00:05:00*0.75833*0.75868*0.75876*0.75833
07/18/2017 00:10:00*0.75868*0.75858*0.75881*0.75857
07/18/2017 00:15:00*0.75858*0.75863*0.75866*0.75852
07/18/2017 00:20:00*0.75863*0.75853*0.75863*0.75853
07/18/2017 00:25:00*0.75853*0.75853*0.75856*0.75845
07/18/2017 00:30:00*0.75853*0.75856*0.75864*0.75852
07/18/2017 00:35:00*0.75856*0.75841*0.75862*0.75838
07/18/2017 00:40:00*0.75841*0.75839*0.75845*0.75831
07/18/2017 00:45:00*0.75839*0.75846*0.75848*0.75832
07/18/2017 00:50:00*0.75846*0.7585*0.75855*0.75833
07/18/2017 00:55:00*0.7585*0.75847*0.75853*0.75841
07/18/2017 01:00:00*0.75847*0.75851*0.75866*0.75845
07/18/2017 01:05:00*0.75851*0.75843*0.75859*0.75836
07/18/2017 01:10:00*0.75843*0.75848*0.75856*0.75838
07/18/2017 01:15:00*0.75848*0.75847*0.75853*0.75846
07/18/2017 01:20:00*0.75847*0.75846*0.75868*0.75844
07/18/2017 01:25:00*0.75846*0.75842*0.75849*0.7584
07/18/2017 01:30:00*0.75842*0.75861*0.75864*0.7584
07/18/2017 01:35:00*0.75861*0.75843*0.75877*0.75843
07/18/2017 01:40:00*0.75843*0.7585*0.7587*0.75842
07/18/2017 01:45:00*0.7585*0.75855*0.75865*0.75847
07/18/2017 01:50:00*0.75855*0.75866*0.75872*0.75855
07/18/2017 01:55:00*0.75866*0.75866*0.75874*0.75855
07/18/2017 02:00:00*0.75866*0.75866*0.75876*0.75862
07/18/2017 02:05:00*0.75866*0.75868*0.75882*0.75853
07/18/2017 02:10:00*0.75868*0.75883*0.75895*0.75861
07/18/2017 02:15:00*0.75883*0.75878*0.75884*0.75824
07/18/2017 02:20:00*0.75878*0.75899*0.75912*0.75878
07/18/2017 02:25:00*0.75899*0.75924*0.75926*0.75896
07/18/2017 02:30:00*0.75924*0.75921*0.75948*0.75915
07/18/2017 02:35:00*0.75921*0.75917*0.75928*0.75909
07/18/2017 02:40:00*0.75917*0.75886*0.75944*0.75885
07/18/2017 02:45:00*0.75886*0.7589*0.7591*0.75886
07/18/2017 02:50:00*0.7589*0.75876*0.75891*0.75835
07/18/2017 02:55:00*0.75876*0.75822*0.75876*0.75822
07/18/2017 03:00:00*0.75822*0.75888*0.75891*0.75821
07/18/2017 03:05:00*0.75888*0.75891*0.75919*0.75862
07/18/2017 03:10:00*0.75891*0.75903*0.75919*0.75879
07/18/2017 03:15:00*0.75903*0.7592*0.7593*0.75897
07/18/2017 03:20:00*0.7592*0.75891*0.75931*0.75891
07/18/2017 03:25:00*0.75891*0.75882*0.75904*0.75876
07/18/2017 03:30:00*0.75882*0.75853*0.75886*0.75851
07/18/2017 03:35:00*0.75853*0.7582*0.75877*0.75794
07/18/2017 03:40:00*0.7582*0.7581*0.7582*0.75777
07/18/2017 03:45:00*0.7581*0.75681*0.75813*0.75678
07/18/2017 03:50:00*0.75681*0.75596*0.75682*0.75587
07/18/2017 03:55:00*0.75596*0.756*0.75616*0.75563
07/18/2017 04:00:00*0.756*0.75561*0.756*0.75527
07/18/2017 04:05:00*0.75561*0.75562*0.75587*0.75556
07/18/2017 04:10:00*0.75562*0.75601*0.75612*0.75549
07/18/2017 04:15:00*0.75601*0.75637*0.7564*0.75596
07/18/2017 04:20:00*0.75637*0.75668*0.75672*0.75632
07/18/2017 04:25:00*0.75668*0.75667*0.7568*0.75629
07/18/2017 04:30:00*0.75667*0.7571*0.7571*0.75661
07/18/2017 04:35:00*0.7571*0.75727*0.75747*0.757
07/18/2017 04:40:00*0.75727*0.75731*0.7575*0.75698
07/18/2017 04:45:00*0.75731*0.75742*0.75762*0.75726
07/18/2017 04:50:00*0.75742*0.75753*0.75801*0.75742
07/18/2017 04:55:00*0.75753*0.75744*0.75763*0.75733
07/18/2017 05:00:00*0.75744*0.75758*0.75777*0.75738
07/18/2017 05:05:00*0.75758*0.75741*0.75792*0.75737
07/18/2017 05:10:00*0.75741*0.75754*0.75764*0.75734
07/18/2017 05:15:00*0.75754*0.75749*0.7578*0.75745
07/18/2017 05:20:00*0.75749*0.75629*0.75767*0.75622
07/18/2017 05:25:00*0.75629*0.75596*0.75657*0.75562
07/18/2017 05:30:00*0.75596*0.75651*0.75656*0.75592
07/18/2017 05:35:00*0.75651*0.75638*0.75659*0.75619
07/18/2017 05:40:00*0.75638*0.75709*0.75713*0.75611
07/18/2017 05:45:00*0.75709*0.75683*0.75717*0.75645
07/18/2017 05:50:00*0.75683*0.75665*0.757*0.75663
07/18/2017 05:55:00*0.75665*0.75635*0.75672*0.75634
07/18/2017 06:00:00*0.75635*0.75642*0.75649*0.75621
07/18/2017 06:05:00*0.75642*0.756*0.75663*0.75588
07/18/2017 06:10:00*0.756*0.75615*0.75619*0.75593
07/18/2017 06:15:00*0.75615*0.75653*0.75658*0.75614
07/18/2017 06:20:00*0.75653*0.7568*0.7569*0.75651
07/18/2017 06:25:00*0.7568*0.75658*0.75683*0.75655
07/18/2017 06:30:00*0.75658*0.75627*0.75663*0.75624
07/18/2017 06:35:00*0.75627*0.75674*0.7568*0.7562
07/18/2017 06:40:00*0.75674*0.75627*0.75676*0.75625
07/18/2017 06:45:00*0.75627*0.75616*0.75639*0.75605
07/18/2017 06:50:00*0.75616*0.75638*0.75658*0.7561
07/18/2017 06:55:00*0.75638*0.75633*0.75652*0.75626
07/18/2017 07:00:00*0.75633*0.75643*0.75657*0.75633
07/18/2017 07:05:00*0.75643*0.75644*0.75651*0.75627
07/18/2017 07:10:00*0.75644*0.75666*0.75671*0.75622
07/18/2017 07:15:00*0.75666*0.75686*0.75699*0.75662
07/18/2017 07:20:00*0.75686*0.7569*0.75708*0.75678
07/18/2017 07:25:00*0.7569*0.75702*0.75706*0.75678
07/18/2017 07:30:00*0.75702*0.75699*0.75713*0.75687
07/18/2017 07:35:00*0.75699*0.75677*0.75722*0.75676
07/18/2017 07:40:00*0.75677*0.75747*0.75753*0.75673
07/18/2017 07:45:00*0.75747*0.75686*0.75754*0.75677
07/18/2017 07:50:00*0.75686*0.75704*0.75721*0.75686
07/18/2017 07:55:00*0.75704*0.75735*0.75774*0.75704
07/18/2017 08:00:00*0.75735*0.75749*0.75759*0.75724
07/18/2017 08:05:00*0.75749*0.75718*0.75764*0.75714
07/18/2017 08:10:00*0.75718*0.75754*0.7579*0.75717
07/18/2017 08:15:00*0.75754*0.75758*0.75764*0.75733
07/18/2017 08:20:00*0.75758*0.75784*0.75793*0.75749
07/18/2017 08:25:00*0.75784*0.75789*0.75796*0.75721
07/18/2017 08:30:00*0.75789*0.75739*0.75798*0.75734
07/18/2017 08:35:00*0.75739*0.7578*0.75802*0.7573
07/18/2017 08:40:00*0.7578*0.75704*0.75789*0.75701
07/18/2017 08:45:00*0.75704*0.75678*0.75727*0.75656
07/18/2017 08:50:00*0.75678*0.75647*0.75679*0.75626
07/18/2017 08:55:00*0.75647*0.75645*0.75658*0.75626
07/18/2017 09:00:00*0.75645*0.75622*0.75645*0.75602
07/18/2017 09:05:00*0.75622*0.75639*0.75669*0.75617
07/18/2017 09:10:00*0.75639*0.75637*0.75658*0.75624
07/18/2017 09:15:00*0.75637*0.75619*0.75637*0.75606
07/18/2017 09:20:00*0.75619*0.75624*0.75634*0.75605
07/18/2017 09:25:00*0.75624*0.75587*0.75624*0.75583
07/18/2017 09:30:00*0.75587*0.75589*0.75609*0.75584
07/18/2017 09:35:00*0.75589*0.75558*0.75589*0.75537
07/18/2017 09:40:00*0.75558*0.75617*0.75627*0.7555
07/18/2017 09:45:00*0.75617*0.75608*0.75635*0.75595
07/18/2017 09:50:00*0.75608*0.75596*0.75622*0.75579
07/18/2017 09:55:00*0.75596*0.75545*0.75604*0.75541
07/18/2017 10:00:00*0.75545*0.75514*0.75547*0.75487
07/18/2017 10:05:00*0.75514*0.75494*0.75522*0.75477
07/18/2017 10:10:00*0.75494*0.75463*0.755*0.75432
07/18/2017 10:15:00*0.75463*0.75427*0.75468*0.75427
07/18/2017 10:20:00*0.75427*0.75437*0.75465*0.75419
07/18/2017 10:25:00*0.75437*0.75391*0.75438*0.75364
07/18/2017 10:30:00*0.75391*0.75391*0.75392*0.75333
07/18/2017 10:35:00*0.75391*0.75384*0.75409*0.75367
07/18/2017 10:40:00*0.75384*0.75395*0.75406*0.75373
07/18/2017 10:45:00*0.75395*0.75335*0.75395*0.75308
07/18/2017 10:50:00*0.75335*0.7532*0.7535*0.75318
07/18/2017 10:55:00*0.7532*0.75311*0.75355*0.75306
07/18/2017 11:00:00*0.75311*0.75437*0.75443*0.75292
07/18/2017 11:05:00*0.75437*0.75476*0.75487*0.75432
07/18/2017 11:10:00*0.75476*0.75497*0.75513*0.75467
07/18/2017 11:15:00*0.75497*0.75454*0.7551*0.75447
07/18/2017 11:20:00*0.75454*0.75441*0.75471*0.75426
07/18/2017 11:25:00*0.75441*0.75392*0.75476*0.75386
07/18/2017 11:30:00*0.75392*0.75333*0.75401*0.75321
07/18/2017 11:35:00*0.75333*0.75369*0.7538*0.75332
07/18/2017 11:40:00*0.75369*0.75364*0.75372*0.75355
07/18/2017 11:45:00*0.75364*0.75395*0.75398*0.75355
07/18/2017 11:50:00*0.75395*0.75438*0.75443*0.75382
07/18/2017 11:55:00*0.75438*0.75425*0.75447*0.75418
07/18/2017 12:00:00*0.75425*0.75186*0.75425*0.75144
07/18/2017 12:05:00*0.75186*0.75253*0.75254*0.75176
07/18/2017 12:10:00*0.75253*0.75277*0.75283*0.75243
07/18/2017 12:15:00*0.75277*0.75279*0.75301*0.7526
07/18/2017 12:20:00*0.75279*0.75286*0.75288*0.75264
07/18/2017 12:25:00*0.75286*0.75284*0.75314*0.75273
07/18/2017 12:30:00*0.75284*0.75309*0.75321*0.75273
07/18/2017 12:35:00*0.75309*0.75339*0.75355*0.75301
07/18/2017 12:40:00*0.75339*0.75332*0.75342*0.75308
07/18/2017 12:45:00*0.75332*0.7533*0.75347*0.75322
07/18/2017 12:50:00*0.7533*0.75331*0.75363*0.75327
07/18/2017 12:55:00*0.75331*0.75343*0.75345*0.75318
07/18/2017 13:00:00*0.75343*0.75347*0.75361*0.75321
07/18/2017 13:05:00*0.75347*0.75352*0.75361*0.7533
07/18/2017 13:10:00*0.75352*0.75341*0.75371*0.75323
07/18/2017 13:15:00*0.75341*0.7533*0.75343*0.75319
07/18/2017 13:20:00*0.7533*0.75361*0.75367*0.75321
07/18/2017 13:25:00*0.75361*0.75401*0.75403*0.75361
07/18/2017 13:30:00*0.75401*0.75387*0.75405*0.75377
07/18/2017 13:35:00*0.75387*0.75438*0.75438*0.75387
07/18/2017 13:40:00*0.75438*0.75414*0.75448*0.75401
07/18/2017 13:45:00*0.75414*0.75434*0.75443*0.75409
07/18/2017 13:50:00*0.75434*0.75418*0.75438*0.75414
07/18/2017 13:55:00*0.75418*0.75435*0.75446*0.75418
07/18/2017 14:00:00*0.75435*0.75449*0.75451*0.75416
07/18/2017 14:05:00*0.75449*0.75453*0.75457*0.75423
07/18/2017 14:10:00*0.75453*0.75444*0.75457*0.75439
07/18/2017 14:15:00*0.75444*0.75472*0.75478*0.75442
07/18/2017 14:20:00*0.75472*0.75498*0.75502*0.7546
07/18/2017 14:25:00*0.75498*0.75518*0.75525*0.75496
07/18/2017 14:30:00*0.75518*0.75539*0.75544*0.7551
07/18/2017 14:35:00*0.75539*0.75571*0.75581*0.75532
07/18/2017 14:40:00*0.75571*0.75577*0.75581*0.75562
07/18/2017 14:45:00*0.75577*0.75591*0.756*0.75556
07/18/2017 14:50:00*0.75591*0.75617*0.75617*0.75586
07/18/2017 14:55:00*0.75617*0.75613*0.75627*0.75603
07/18/2017 15:00:00*0.75613*0.75607*0.75632*0.756
07/18/2017 15:05:00*0.75607*0.75592*0.75607*0.75574
07/18/2017 15:10:00*0.75592*0.75616*0.7562*0.7559
07/18/2017 15:15:00*0.75616*0.75636*0.75647*0.75614
07/18/2017 15:20:00*0.75636*0.75603*0.75636*0.756
07/18/2017 15:25:00*0.75603*0.75606*0.75607*0.75587
07/18/2017 15:30:00*0.75606*0.75601*0.75629*0.75598
07/18/2017 15:35:00*0.75601*0.75637*0.75639*0.75588
07/18/2017 15:40:00*0.75637*0.75647*0.7568*0.75636
07/18/2017 15:45:00*0.75647*0.75636*0.7565*0.75632
07/18/2017 15:50:00*0.75636*0.75613*0.75638*0.75603
07/18/2017 15:55:00*0.75613*0.75631*0.75635*0.75613
07/18/2017 16:00:00*0.75631*0.75612*0.75634*0.75605
07/18/2017 16:05:00*0.75612*0.75607*0.7562*0.75591
07/18/2017 16:10:00*0.75607*0.75612*0.75632*0.75606
07/18/2017 16:15:00*0.75612*0.75607*0.75615*0.75602
07/18/2017 16:20:00*0.75607*0.75603*0.7561*0.75598
07/18/2017 16:25:00*0.75603*0.75606*0.75606*0.75594
07/18/2017 16:30:00*0.75606*0.75635*0.75635*0.75605
07/18/2017 16:35:00*0.75635*0.75596*0.75638*0.75586
07/18/2017 16:40:00*0.75596*0.756*0.75603*0.75593
07/18/2017 16:45:00*0.756*0.75603*0.75614*0.75595
07/18/2017 16:50:00*0.75603*0.75597*0.75605*0.75594
07/18/2017 16:55:00*0.75597*0.75615*0.75618*0.75595
07/18/2017 17:00:00*0.75615*0.75584*0.75618*0.75552
