07/16/2017 17:05:00*0.76062*0.76104*0.76104*0.76062
07/16/2017 17:10:00*0.76104*0.76075*0.76137*0.76075
07/16/2017 17:15:00*0.76075*0.761*0.76133*0.76067
07/16/2017 17:20:00*0.761*0.76134*0.76168*0.76088
07/16/2017 17:25:00*0.76134*0.76126*0.76135*0.76117
07/16/2017 17:30:00*0.76126*0.76103*0.7613*0.76102
07/16/2017 17:35:00*0.76103*0.76096*0.76144*0.76075
07/16/2017 17:40:00*0.76096*0.76116*0.76131*0.7609
07/16/2017 17:45:00*0.76116*0.76107*0.7616*0.76103
07/16/2017 17:50:00*0.76107*0.761*0.76114*0.76091
07/16/2017 17:55:00*0.761*0.76124*0.76141*0.76099
07/16/2017 18:00:00*0.76124*0.76127*0.76129*0.76112
07/16/2017 18:05:00*0.76127*0.76123*0.76152*0.76118
07/16/2017 18:10:00*0.76123*0.76133*0.76144*0.76119
07/16/2017 18:15:00*0.76133*0.76137*0.76146*0.76116
07/16/2017 18:20:00*0.76137*0.76064*0.76137*0.76045
07/16/2017 18:25:00*0.76064*0.76123*0.76138*0.76061
07/16/2017 18:30:00*0.76123*0.76113*0.76133*0.76062
07/16/2017 18:35:00*0.76113*0.7611*0.76121*0.76095
07/16/2017 18:40:00*0.7611*0.76123*0.76127*0.76106
07/16/2017 18:45:00*0.76123*0.76142*0.7615*0.76116
07/16/2017 18:50:00*0.76142*0.76133*0.76142*0.76132
07/16/2017 18:55:00*0.76133*0.76143*0.76143*0.76127
07/16/2017 19:00:00*0.76143*0.76103*0.76143*0.761
07/16/2017 19:05:00*0.76103*0.76147*0.7616*0.7607
07/16/2017 19:10:00*0.76147*0.76159*0.76159*0.76145
07/16/2017 19:15:00*0.76159*0.76154*0.76161*0.76152
07/16/2017 19:20:00*0.76154*0.76163*0.76173*0.76131
07/16/2017 19:25:00*0.76163*0.76158*0.76182*0.76139
07/16/2017 19:30:00*0.76158*0.76154*0.76164*0.76153
07/16/2017 19:35:00*0.76154*0.76167*0.76168*0.76154
07/16/2017 19:40:00*0.76167*0.76167*0.76169*0.76163
07/16/2017 19:45:00*0.76167*0.76173*0.76177*0.76163
07/16/2017 19:50:00*0.76173*0.76174*0.76176*0.76168
07/16/2017 19:55:00*0.76174*0.76172*0.7618*0.76169
07/16/2017 20:00:00*0.76172*0.76166*0.76181*0.76156
07/16/2017 20:05:00*0.76166*0.76177*0.76177*0.76157
07/16/2017 20:10:00*0.76177*0.76177*0.76186*0.76165
07/16/2017 20:15:00*0.76177*0.76188*0.76191*0.76177
07/16/2017 20:20:00*0.76188*0.76182*0.76188*0.76182
07/16/2017 20:25:00*0.76182*0.76199*0.76199*0.7618
07/16/2017 20:30:00*0.76199*0.76204*0.7621*0.76197
07/16/2017 20:35:00*0.76204*0.76214*0.76215*0.76203
07/16/2017 20:40:00*0.76214*0.76214*0.76221*0.76212
07/16/2017 20:45:00*0.76214*0.7621*0.76221*0.76209
07/16/2017 20:50:00*0.7621*0.76204*0.76214*0.76197
07/16/2017 20:55:00*0.76204*0.76216*0.76217*0.76202
07/16/2017 21:00:00*0.76216*0.762*0.76218*0.76199
07/16/2017 21:05:00*0.762*0.76173*0.76203*0.76169
07/16/2017 21:10:00*0.76173*0.76169*0.76187*0.76161
07/16/2017 21:15:00*0.76169*0.76161*0.76171*0.76159
07/16/2017 21:20:00*0.76161*0.76165*0.76168*0.76155
07/16/2017 21:25:00*0.76165*0.76169*0.76173*0.76161
07/16/2017 21:30:00*0.76169*0.76164*0.76171*0.76163
07/16/2017 21:35:00*0.76164*0.76174*0.76174*0.76164
07/16/2017 21:40:00*0.76174*0.7617*0.76175*0.76163
07/16/2017 21:45:00*0.7617*0.76156*0.76174*0.76155
07/16/2017 21:50:00*0.76156*0.76154*0.76163*0.76143
07/16/2017 21:55:00*0.76154*0.76163*0.76166*0.76148
07/16/2017 22:00:00*0.76163*0.76151*0.7617*0.76147
07/16/2017 22:05:00*0.76151*0.76169*0.7618*0.76151
07/16/2017 22:10:00*0.76169*0.76179*0.7618*0.76156
07/16/2017 22:15:00*0.76179*0.7618*0.76185*0.76169
07/16/2017 22:20:00*0.7618*0.7618*0.76184*0.76175
07/16/2017 22:25:00*0.7618*0.76165*0.76181*0.76156
07/16/2017 22:30:00*0.76165*0.76163*0.76165*0.76151
07/16/2017 22:35:00*0.76163*0.76173*0.76178*0.76161
07/16/2017 22:40:00*0.76173*0.7616*0.76173*0.76147
07/16/2017 22:45:00*0.7616*0.76169*0.76169*0.76153
07/16/2017 22:50:00*0.76169*0.76155*0.76171*0.76153
07/16/2017 22:55:00*0.76155*0.76147*0.76157*0.76147
07/16/2017 23:00:00*0.76147*0.76151*0.76154*0.76145
07/16/2017 23:05:00*0.76151*0.76156*0.76163*0.76151
07/16/2017 23:10:00*0.76156*0.76162*0.76163*0.76149
07/16/2017 23:15:00*0.76162*0.76161*0.76167*0.7616
07/16/2017 23:20:00*0.76161*0.76158*0.76161*0.76146
07/16/2017 23:25:00*0.76158*0.7616*0.7617*0.76155
07/16/2017 23:30:00*0.7616*0.76155*0.76169*0.76153
07/16/2017 23:35:00*0.76155*0.76171*0.76174*0.76151
07/16/2017 23:40:00*0.76171*0.76171*0.76171*0.76161
07/16/2017 23:45:00*0.76171*0.76166*0.76178*0.76166
07/16/2017 23:50:00*0.76166*0.76161*0.76168*0.76161
07/16/2017 23:55:00*0.76161*0.76169*0.76179*0.76161
07/17/2017 00:05:00*0.76164*0.76171*0.76175*0.76163
07/17/2017 00:10:00*0.76171*0.7616*0.76171*0.76155
07/17/2017 00:15:00*0.7616*0.76162*0.76164*0.76159
07/17/2017 00:20:00*0.76162*0.76152*0.76162*0.76151
07/17/2017 00:25:00*0.76152*0.76158*0.76158*0.76151
07/17/2017 00:30:00*0.76158*0.76162*0.76164*0.76153
07/17/2017 00:35:00*0.76162*0.76162*0.76177*0.7616
07/17/2017 00:40:00*0.76162*0.76155*0.76166*0.76152
07/17/2017 00:45:00*0.76155*0.76152*0.76155*0.76146
07/17/2017 00:50:00*0.76152*0.76147*0.76153*0.76146
07/17/2017 00:55:00*0.76147*0.76143*0.76148*0.76141
07/17/2017 01:00:00*0.76143*0.76141*0.76143*0.76133
07/17/2017 01:05:00*0.76141*0.76151*0.76156*0.76141
07/17/2017 01:10:00*0.76151*0.76143*0.76151*0.76141
07/17/2017 01:15:00*0.76143*0.76148*0.76158*0.76142
07/17/2017 01:20:00*0.76148*0.76158*0.7616*0.76147
07/17/2017 01:25:00*0.76158*0.76148*0.76159*0.76147
07/17/2017 01:30:00*0.76148*0.76158*0.76161*0.76147
07/17/2017 01:35:00*0.76158*0.76153*0.76165*0.76153
07/17/2017 01:40:00*0.76153*0.76147*0.76154*0.76145
07/17/2017 01:45:00*0.76147*0.76148*0.76154*0.76143
07/17/2017 01:50:00*0.76148*0.76148*0.76158*0.76147
07/17/2017 01:55:00*0.76148*0.76132*0.76148*0.76127
07/17/2017 02:00:00*0.76132*0.76143*0.76143*0.76127
07/17/2017 02:05:00*0.76143*0.76148*0.76167*0.7614
07/17/2017 02:10:00*0.76148*0.76147*0.76155*0.76135
07/17/2017 02:15:00*0.76147*0.76136*0.7615*0.76121
07/17/2017 02:20:00*0.76136*0.76154*0.76167*0.7613
07/17/2017 02:25:00*0.76154*0.76174*0.76179*0.76146
07/17/2017 02:30:00*0.76174*0.76174*0.76183*0.76162
07/17/2017 02:35:00*0.76174*0.76162*0.76189*0.76162
07/17/2017 02:40:00*0.76162*0.76154*0.76168*0.76151
07/17/2017 02:45:00*0.76154*0.76179*0.76183*0.76153
07/17/2017 02:50:00*0.76179*0.76194*0.76199*0.76166
07/17/2017 02:55:00*0.76194*0.76185*0.76195*0.76176
07/17/2017 03:00:00*0.76185*0.7618*0.76186*0.76162
07/17/2017 03:05:00*0.7618*0.76213*0.76225*0.7617
07/17/2017 03:10:00*0.76213*0.76199*0.76213*0.76174
07/17/2017 03:15:00*0.76199*0.76188*0.76207*0.76177
07/17/2017 03:20:00*0.76188*0.7619*0.76204*0.76182
07/17/2017 03:25:00*0.7619*0.76186*0.76211*0.76181
07/17/2017 03:30:00*0.76186*0.76201*0.76239*0.76186
07/17/2017 03:35:00*0.76201*0.76222*0.76241*0.76199
07/17/2017 03:40:00*0.76222*0.76188*0.76234*0.76185
07/17/2017 03:45:00*0.76188*0.76177*0.76199*0.7617
07/17/2017 03:50:00*0.76177*0.76168*0.76196*0.76168
07/17/2017 03:55:00*0.76168*0.76148*0.7617*0.76142
07/17/2017 04:00:00*0.76148*0.76136*0.76157*0.76124
07/17/2017 04:05:00*0.76136*0.76117*0.76149*0.76116
07/17/2017 04:10:00*0.76117*0.76091*0.76118*0.76074
07/17/2017 04:15:00*0.76091*0.76101*0.76104*0.76082
07/17/2017 04:20:00*0.76101*0.76107*0.76126*0.76101
07/17/2017 04:25:00*0.76107*0.76061*0.7611*0.76058
07/17/2017 04:30:00*0.76061*0.76043*0.76066*0.76033
07/17/2017 04:35:00*0.76043*0.76049*0.7606*0.76037
07/17/2017 04:40:00*0.76049*0.75992*0.76056*0.75985
07/17/2017 04:45:00*0.75992*0.7604*0.76057*0.75987
07/17/2017 04:50:00*0.7604*0.76062*0.76062*0.7601
07/17/2017 04:55:00*0.76062*0.76055*0.76078*0.76039
07/17/2017 05:00:00*0.76055*0.76043*0.76067*0.76037
07/17/2017 05:05:00*0.76043*0.76014*0.76043*0.7601
07/17/2017 05:10:00*0.76014*0.76005*0.76015*0.75981
07/17/2017 05:15:00*0.76005*0.76023*0.76038*0.76005
07/17/2017 05:20:00*0.76023*0.76073*0.76073*0.76023
07/17/2017 05:25:00*0.76073*0.76069*0.76085*0.7605
07/17/2017 05:30:00*0.76069*0.76074*0.76091*0.76061
07/17/2017 05:35:00*0.76074*0.76061*0.76106*0.76061
07/17/2017 05:40:00*0.76061*0.76026*0.76066*0.76014
07/17/2017 05:45:00*0.76026*0.76008*0.76035*0.75999
07/17/2017 05:50:00*0.76008*0.76019*0.76019*0.75995
07/17/2017 05:55:00*0.76019*0.76038*0.76053*0.76018
07/17/2017 06:00:00*0.76038*0.76072*0.76079*0.76038
07/17/2017 06:05:00*0.76072*0.76047*0.76082*0.76045
07/17/2017 06:10:00*0.76047*0.7604*0.76057*0.76029
07/17/2017 06:15:00*0.7604*0.76057*0.76058*0.76039
07/17/2017 06:20:00*0.76057*0.76074*0.76081*0.76054
07/17/2017 06:25:00*0.76074*0.76047*0.76074*0.76043
07/17/2017 06:30:00*0.76047*0.76033*0.76049*0.76026
07/17/2017 06:35:00*0.76033*0.75985*0.76043*0.75982
07/17/2017 06:40:00*0.75985*0.75988*0.75998*0.75977
07/17/2017 06:45:00*0.75988*0.7601*0.76014*0.75983
07/17/2017 06:50:00*0.7601*0.76005*0.76033*0.76005
07/17/2017 06:55:00*0.76005*0.76036*0.76044*0.75992
07/17/2017 07:00:00*0.76036*0.76007*0.76036*0.75994
07/17/2017 07:05:00*0.76007*0.75999*0.76032*0.75999
07/17/2017 07:10:00*0.75999*0.75995*0.76003*0.75983
07/17/2017 07:15:00*0.75995*0.75983*0.76004*0.75978
07/17/2017 07:20:00*0.75983*0.7593*0.75983*0.75929
07/17/2017 07:25:00*0.7593*0.75916*0.7594*0.7591
07/17/2017 07:30:00*0.75916*0.75896*0.7592*0.75889
07/17/2017 07:35:00*0.75896*0.75891*0.759*0.7589
07/17/2017 07:40:00*0.75891*0.7587*0.75893*0.75868
07/17/2017 07:45:00*0.7587*0.75777*0.7587*0.75777
07/17/2017 07:50:00*0.75777*0.758*0.75808*0.75777
07/17/2017 07:55:00*0.758*0.75832*0.75838*0.75794
07/17/2017 08:00:00*0.75832*0.75853*0.75878*0.75828
07/17/2017 08:05:00*0.75853*0.75805*0.75867*0.75791
07/17/2017 08:10:00*0.75805*0.75843*0.75853*0.75804
07/17/2017 08:15:00*0.75843*0.75884*0.75896*0.75839
07/17/2017 08:20:00*0.75884*0.75894*0.75916*0.75878
07/17/2017 08:25:00*0.75894*0.75885*0.75898*0.75866
07/17/2017 08:30:00*0.75885*0.75898*0.75901*0.75873
07/17/2017 08:35:00*0.75898*0.75888*0.75908*0.75875
07/17/2017 08:40:00*0.75888*0.7588*0.75896*0.75859
07/17/2017 08:45:00*0.7588*0.75878*0.75893*0.75863
07/17/2017 08:50:00*0.75878*0.75886*0.759*0.75857
07/17/2017 08:55:00*0.75886*0.75889*0.75893*0.75869
07/17/2017 09:00:00*0.75889*0.75914*0.75925*0.75888
07/17/2017 09:05:00*0.75914*0.75922*0.75937*0.75888
07/17/2017 09:10:00*0.75922*0.75916*0.75925*0.75902
07/17/2017 09:15:00*0.75916*0.75936*0.75942*0.75906
07/17/2017 09:20:00*0.75936*0.75921*0.7595*0.75913
07/17/2017 09:25:00*0.75921*0.75915*0.75945*0.75914
07/17/2017 09:30:00*0.75915*0.75909*0.75928*0.75908
07/17/2017 09:35:00*0.75909*0.75917*0.75922*0.75899
07/17/2017 09:40:00*0.75917*0.75932*0.75934*0.75897
07/17/2017 09:45:00*0.75932*0.75961*0.75962*0.75915
07/17/2017 09:50:00*0.75961*0.75959*0.75981*0.75946
07/17/2017 09:55:00*0.75959*0.75996*0.76001*0.75937
07/17/2017 10:00:00*0.75996*0.76055*0.76057*0.75984
07/17/2017 10:05:00*0.76055*0.76058*0.76087*0.7602
07/17/2017 10:10:00*0.76058*0.76065*0.76078*0.76026
07/17/2017 10:15:00*0.76065*0.76088*0.76113*0.7606
07/17/2017 10:20:00*0.76088*0.76065*0.76105*0.76062
07/17/2017 10:25:00*0.76065*0.7605*0.76081*0.7603
07/17/2017 10:30:00*0.7605*0.76052*0.76063*0.76031
07/17/2017 10:35:00*0.76052*0.76058*0.76059*0.7602
07/17/2017 10:40:00*0.76058*0.76056*0.7606*0.76029
07/17/2017 10:45:00*0.76056*0.76108*0.76109*0.76051
07/17/2017 10:50:00*0.76108*0.76034*0.76109*0.76028
07/17/2017 10:55:00*0.76034*0.76061*0.76079*0.76028
07/17/2017 11:00:00*0.76061*0.76114*0.76123*0.76055
07/17/2017 11:05:00*0.76114*0.76154*0.76158*0.76098
07/17/2017 11:10:00*0.76154*0.76089*0.76159*0.76089
07/17/2017 11:15:00*0.76089*0.76088*0.7609*0.76044
07/17/2017 11:20:00*0.76088*0.7608*0.76101*0.76069
07/17/2017 11:25:00*0.7608*0.76121*0.76123*0.76077
07/17/2017 11:30:00*0.76121*0.76047*0.76137*0.75969
07/17/2017 11:35:00*0.76047*0.75953*0.76047*0.75919
07/17/2017 11:40:00*0.75953*0.75893*0.75963*0.75871
07/17/2017 11:45:00*0.75893*0.75935*0.75935*0.7589
07/17/2017 11:50:00*0.75935*0.75941*0.75967*0.7593
07/17/2017 11:55:00*0.75941*0.7592*0.75945*0.7592
07/17/2017 12:00:00*0.7592*0.75934*0.75935*0.75899
07/17/2017 12:05:00*0.75934*0.75958*0.75966*0.75914
07/17/2017 12:10:00*0.75958*0.75948*0.75966*0.75945
07/17/2017 12:15:00*0.75948*0.75976*0.75976*0.75939
07/17/2017 12:20:00*0.75976*0.75939*0.75977*0.75929
07/17/2017 12:25:00*0.75939*0.75932*0.75942*0.75913
07/17/2017 12:30:00*0.75932*0.7593*0.75942*0.75914
07/17/2017 12:35:00*0.7593*0.75933*0.75937*0.75927
07/17/2017 12:40:00*0.75933*0.75932*0.75936*0.75919
07/17/2017 12:45:00*0.75932*0.75902*0.75933*0.75886
07/17/2017 12:50:00*0.75902*0.75904*0.75921*0.75901
07/17/2017 12:55:00*0.75904*0.7592*0.75924*0.75891
07/17/2017 13:00:00*0.7592*0.75894*0.75939*0.75891
07/17/2017 13:05:00*0.75894*0.75805*0.75902*0.75799
07/17/2017 13:10:00*0.75805*0.75817*0.7584*0.75796
07/17/2017 13:15:00*0.75817*0.75795*0.7582*0.75793
07/17/2017 13:20:00*0.75795*0.75781*0.75804*0.75769
07/17/2017 13:25:00*0.75781*0.7578*0.75791*0.75772
07/17/2017 13:30:00*0.7578*0.75785*0.75794*0.75779
07/17/2017 13:35:00*0.75785*0.75793*0.75802*0.75778
07/17/2017 13:40:00*0.75793*0.75793*0.75801*0.75787
07/17/2017 13:45:00*0.75793*0.75788*0.75801*0.75787
07/17/2017 13:50:00*0.75788*0.75792*0.75795*0.75784
07/17/2017 13:55:00*0.75792*0.75788*0.75797*0.75781
07/17/2017 14:00:00*0.75788*0.75797*0.75805*0.75785
07/17/2017 14:05:00*0.75797*0.75817*0.75817*0.75788
07/17/2017 14:10:00*0.75817*0.75826*0.75851*0.75817
07/17/2017 14:15:00*0.75826*0.75798*0.75836*0.75796
07/17/2017 14:20:00*0.75798*0.75816*0.75817*0.75797
07/17/2017 14:25:00*0.75816*0.75797*0.75822*0.75788
07/17/2017 14:30:00*0.75797*0.75805*0.75818*0.75789
07/17/2017 14:35:00*0.75805*0.75793*0.75805*0.75789
07/17/2017 14:40:00*0.75793*0.7579*0.75811*0.75786
07/17/2017 14:45:00*0.7579*0.75798*0.75798*0.7578
07/17/2017 14:50:00*0.75798*0.7579*0.75818*0.75788
07/17/2017 14:55:00*0.7579*0.75782*0.75802*0.75775
07/17/2017 15:00:00*0.75782*0.75764*0.75792*0.75764
07/17/2017 15:05:00*0.75764*0.75748*0.75776*0.75743
07/17/2017 15:10:00*0.75748*0.75756*0.75764*0.75748
07/17/2017 15:15:00*0.75756*0.75767*0.75777*0.75747
07/17/2017 15:20:00*0.75767*0.75798*0.75798*0.7576
07/17/2017 15:25:00*0.75798*0.75796*0.75807*0.75785
07/17/2017 15:30:00*0.75796*0.75804*0.7581*0.75781
07/17/2017 15:35:00*0.75804*0.75811*0.75812*0.75794
07/17/2017 15:40:00*0.75811*0.75822*0.75828*0.7581
07/17/2017 15:45:00*0.75822*0.7581*0.75822*0.75804
07/17/2017 15:50:00*0.7581*0.758*0.75819*0.758
07/17/2017 15:55:00*0.758*0.75791*0.75806*0.75787
07/17/2017 16:00:00*0.75791*0.75798*0.758*0.75784
07/17/2017 16:05:00*0.75798*0.75788*0.75802*0.75787
07/17/2017 16:10:00*0.75788*0.758*0.758*0.75787
07/17/2017 16:15:00*0.758*0.75752*0.75803*0.75748
07/17/2017 16:20:00*0.75752*0.7576*0.75762*0.75749
07/17/2017 16:25:00*0.7576*0.75756*0.75783*0.75754
07/17/2017 16:30:00*0.75756*0.75772*0.75786*0.75755
07/17/2017 16:35:00*0.75772*0.7576*0.75772*0.75758
07/17/2017 16:40:00*0.7576*0.75787*0.75797*0.7576
07/17/2017 16:45:00*0.75787*0.75794*0.75796*0.75787
07/17/2017 16:50:00*0.75794*0.7579*0.75798*0.75786
07/17/2017 16:55:00*0.7579*0.75768*0.75791*0.75768
07/17/2017 17:00:00*0.75768*0.75748*0.75769*0.75714
