07/13/2017 17:05:00*0.75941*0.75941*0.75941*0.75941
07/13/2017 17:10:00*0.75941*0.75921*0.75941*0.75921
07/13/2017 17:15:00*0.75921*0.75926*0.75926*0.75896
07/13/2017 17:20:00*0.75926*0.75932*0.75932*0.75906
07/13/2017 17:25:00*0.75932*0.75919*0.75932*0.75862
07/13/2017 17:30:00*0.75919*0.75926*0.75935*0.75907
07/13/2017 17:35:00*0.75926*0.75923*0.75942*0.75916
07/13/2017 17:40:00*0.75923*0.75918*0.75923*0.75918
07/13/2017 17:45:00*0.75918*0.75919*0.75924*0.75913
07/13/2017 17:50:00*0.75919*0.75929*0.75929*0.75915
07/13/2017 17:55:00*0.75929*0.75885*0.75929*0.75883
07/13/2017 18:00:00*0.75885*0.75778*0.75885*0.75778
07/13/2017 18:05:00*0.75778*0.75925*0.75957*0.75778
07/13/2017 18:10:00*0.75925*0.75922*0.75926*0.7592
07/13/2017 18:15:00*0.75922*0.75948*0.75949*0.75919
07/13/2017 18:20:00*0.75948*0.75942*0.75948*0.75935
07/13/2017 18:25:00*0.75942*0.75945*0.75951*0.75941
07/13/2017 18:30:00*0.75945*0.75948*0.75949*0.75934
07/13/2017 18:35:00*0.75948*0.75934*0.75948*0.75922
07/13/2017 18:40:00*0.75934*0.75935*0.75942*0.75929
07/13/2017 18:45:00*0.75935*0.75941*0.75944*0.75935
07/13/2017 18:50:00*0.75941*0.75943*0.7595*0.75933
07/13/2017 18:55:00*0.75943*0.7594*0.75943*0.75937
07/13/2017 19:00:00*0.7594*0.75947*0.75948*0.7593
07/13/2017 19:05:00*0.75947*0.75932*0.75949*0.75929
07/13/2017 19:10:00*0.75932*0.75938*0.75939*0.75932
07/13/2017 19:15:00*0.75938*0.75934*0.75941*0.75933
07/13/2017 19:20:00*0.75934*0.75942*0.75946*0.75934
07/13/2017 19:25:00*0.75942*0.75927*0.75946*0.75927
07/13/2017 19:30:00*0.75927*0.75919*0.75927*0.75918
07/13/2017 19:35:00*0.75919*0.75919*0.75923*0.75911
07/13/2017 19:40:00*0.75919*0.75915*0.75924*0.7591
07/13/2017 19:45:00*0.75915*0.7591*0.75919*0.75901
07/13/2017 19:50:00*0.7591*0.75932*0.75947*0.75908
07/13/2017 19:55:00*0.75932*0.7593*0.75939*0.75925
07/13/2017 20:00:00*0.7593*0.75939*0.75949*0.75926
07/13/2017 20:05:00*0.75939*0.75958*0.75961*0.75939
07/13/2017 20:10:00*0.75958*0.75957*0.75964*0.75949
07/13/2017 20:15:00*0.75957*0.75973*0.75979*0.75955
07/13/2017 20:20:00*0.75973*0.75967*0.75973*0.75963
07/13/2017 20:25:00*0.75967*0.75976*0.75983*0.75967
07/13/2017 20:30:00*0.75976*0.75965*0.75977*0.75961
07/13/2017 20:35:00*0.75965*0.75963*0.75969*0.75958
07/13/2017 20:40:00*0.75963*0.75955*0.75963*0.75951
07/13/2017 20:45:00*0.75955*0.75937*0.75957*0.75937
07/13/2017 20:50:00*0.75937*0.75938*0.75943*0.75934
07/13/2017 20:55:00*0.75938*0.75932*0.75938*0.75925
07/13/2017 21:00:00*0.75932*0.75917*0.75932*0.75912
07/13/2017 21:05:00*0.75917*0.75925*0.75934*0.75915
07/13/2017 21:10:00*0.75925*0.75943*0.75947*0.75921
07/13/2017 21:15:00*0.75943*0.75928*0.75956*0.75921
07/13/2017 21:20:00*0.75928*0.75925*0.75928*0.7592
07/13/2017 21:25:00*0.75925*0.75919*0.75926*0.75914
07/13/2017 21:30:00*0.75919*0.75921*0.75926*0.75914
07/13/2017 21:35:00*0.75921*0.75918*0.75925*0.75914
07/13/2017 21:40:00*0.75918*0.75927*0.75929*0.75917
07/13/2017 21:45:00*0.75927*0.75924*0.75931*0.7592
07/13/2017 21:50:00*0.75924*0.75917*0.75926*0.75915
07/13/2017 21:55:00*0.75917*0.75922*0.75926*0.75915
07/13/2017 22:00:00*0.75922*0.75931*0.75932*0.75921
07/13/2017 22:05:00*0.75931*0.75938*0.75945*0.75929
07/13/2017 22:10:00*0.75938*0.75945*0.75953*0.75938
07/13/2017 22:15:00*0.75945*0.75932*0.75947*0.75929
07/13/2017 22:20:00*0.75932*0.75957*0.75965*0.75929
07/13/2017 22:25:00*0.75957*0.7595*0.75963*0.75947
07/13/2017 22:30:00*0.7595*0.75945*0.7595*0.75937
07/13/2017 22:35:00*0.75945*0.75919*0.75947*0.75914
07/13/2017 22:40:00*0.75919*0.75921*0.75931*0.75917
07/13/2017 22:45:00*0.75921*0.75914*0.75921*0.75912
07/13/2017 22:50:00*0.75914*0.75925*0.75933*0.75913
07/13/2017 22:55:00*0.75925*0.75925*0.75934*0.75924
07/13/2017 23:00:00*0.75925*0.75929*0.75934*0.75909
07/13/2017 23:05:00*0.75929*0.7592*0.75929*0.75917
07/13/2017 23:10:00*0.7592*0.75916*0.7592*0.75913
07/13/2017 23:15:00*0.75916*0.75918*0.7592*0.75906
07/13/2017 23:20:00*0.75918*0.75908*0.75918*0.75906
07/13/2017 23:25:00*0.75908*0.75906*0.75912*0.75906
07/13/2017 23:30:00*0.75906*0.75909*0.75911*0.75905
07/13/2017 23:35:00*0.75909*0.75911*0.75914*0.75904
07/13/2017 23:40:00*0.75911*0.75911*0.75915*0.75909
07/13/2017 23:45:00*0.75911*0.7591*0.75913*0.7591
07/13/2017 23:50:00*0.7591*0.75916*0.7592*0.7591
07/13/2017 23:55:00*0.75916*0.75916*0.75921*0.75913
07/14/2017 00:05:00*0.75907*0.75898*0.75916*0.75898
07/14/2017 00:10:00*0.75898*0.75875*0.75901*0.75874
07/14/2017 00:15:00*0.75875*0.75883*0.75891*0.75875
07/14/2017 00:20:00*0.75883*0.75906*0.75906*0.75878
07/14/2017 00:25:00*0.75906*0.75913*0.75914*0.75901
07/14/2017 00:30:00*0.75913*0.75909*0.75919*0.75909
07/14/2017 00:35:00*0.75909*0.75903*0.7591*0.75892
07/14/2017 00:40:00*0.75903*0.75903*0.75908*0.75898
07/14/2017 00:45:00*0.75903*0.7589*0.75903*0.75887
07/14/2017 00:50:00*0.7589*0.75886*0.75898*0.75885
07/14/2017 00:55:00*0.75886*0.7589*0.75898*0.75886
07/14/2017 01:00:00*0.7589*0.75901*0.75902*0.75886
07/14/2017 01:05:00*0.75901*0.75898*0.75904*0.75884
07/14/2017 01:10:00*0.75898*0.75888*0.75898*0.75888
07/14/2017 01:15:00*0.75888*0.75901*0.75901*0.75888
07/14/2017 01:20:00*0.75901*0.75913*0.75916*0.75899
07/14/2017 01:25:00*0.75913*0.75918*0.75928*0.75908
07/14/2017 01:30:00*0.75918*0.75921*0.75923*0.75912
07/14/2017 01:35:00*0.75921*0.75905*0.75922*0.75905
07/14/2017 01:40:00*0.75905*0.75918*0.75922*0.75904
07/14/2017 01:45:00*0.75918*0.7589*0.75919*0.75886
07/14/2017 01:50:00*0.7589*0.75911*0.75916*0.75889
07/14/2017 01:55:00*0.75911*0.75892*0.75911*0.75892
07/14/2017 02:00:00*0.75892*0.75899*0.75901*0.75883
07/14/2017 02:05:00*0.75899*0.75902*0.75926*0.75899
07/14/2017 02:10:00*0.75902*0.75894*0.75907*0.7589
07/14/2017 02:15:00*0.75894*0.75907*0.75918*0.75894
07/14/2017 02:20:00*0.75907*0.75915*0.75916*0.75883
07/14/2017 02:25:00*0.75915*0.75871*0.75915*0.7587
07/14/2017 02:30:00*0.75871*0.75888*0.75896*0.75867
07/14/2017 02:35:00*0.75888*0.75901*0.75902*0.75884
07/14/2017 02:40:00*0.75901*0.75905*0.75912*0.7589
07/14/2017 02:45:00*0.75905*0.75938*0.75938*0.75904
07/14/2017 02:50:00*0.75938*0.75935*0.75941*0.7592
07/14/2017 02:55:00*0.75935*0.75914*0.75935*0.75893
07/14/2017 03:00:00*0.75914*0.75927*0.7593*0.75902
07/14/2017 03:05:00*0.75927*0.75914*0.75943*0.75885
07/14/2017 03:10:00*0.75914*0.75863*0.75923*0.75859
07/14/2017 03:15:00*0.75863*0.75901*0.75903*0.75862
07/14/2017 03:20:00*0.75901*0.75933*0.75938*0.75899
07/14/2017 03:25:00*0.75933*0.75956*0.75966*0.75931
07/14/2017 03:30:00*0.75956*0.75961*0.75968*0.75938
07/14/2017 03:35:00*0.75961*0.75989*0.7599*0.75958
07/14/2017 03:40:00*0.75989*0.75981*0.75992*0.75969
07/14/2017 03:45:00*0.75981*0.75926*0.75986*0.75926
07/14/2017 03:50:00*0.75926*0.75899*0.75934*0.75884
07/14/2017 03:55:00*0.75899*0.75916*0.7594*0.75899
07/14/2017 04:00:00*0.75916*0.75953*0.75965*0.75912
07/14/2017 04:05:00*0.75953*0.75931*0.75953*0.75921
07/14/2017 04:10:00*0.75931*0.75939*0.75953*0.75926
07/14/2017 04:15:00*0.75939*0.75932*0.75949*0.75925
07/14/2017 04:20:00*0.75932*0.75972*0.75985*0.75932
07/14/2017 04:25:00*0.75972*0.76045*0.76048*0.75966
07/14/2017 04:30:00*0.76045*0.76052*0.76078*0.76043
07/14/2017 04:35:00*0.76052*0.76025*0.76055*0.76025
07/14/2017 04:40:00*0.76025*0.76046*0.76066*0.76019
07/14/2017 04:45:00*0.76046*0.76037*0.76057*0.76034
07/14/2017 04:50:00*0.76037*0.76039*0.76047*0.76029
07/14/2017 04:55:00*0.76039*0.76042*0.76042*0.76013
07/14/2017 05:00:00*0.76042*0.76067*0.76077*0.76042
07/14/2017 05:05:00*0.76067*0.7605*0.76075*0.7605
07/14/2017 05:10:00*0.7605*0.76057*0.76066*0.76034
07/14/2017 05:15:00*0.76057*0.76076*0.76084*0.76053
07/14/2017 05:20:00*0.76076*0.76077*0.76077*0.76052
07/14/2017 05:25:00*0.76077*0.76063*0.76101*0.76059
07/14/2017 05:30:00*0.76063*0.76038*0.76069*0.76037
07/14/2017 05:35:00*0.76038*0.76057*0.76058*0.76031
07/14/2017 05:40:00*0.76057*0.76073*0.76083*0.76057
07/14/2017 05:45:00*0.76073*0.76098*0.76101*0.76065
07/14/2017 05:50:00*0.76098*0.76111*0.76115*0.76087
07/14/2017 05:55:00*0.76111*0.76094*0.76124*0.76091
07/14/2017 06:00:00*0.76094*0.76083*0.76118*0.76074
07/14/2017 06:05:00*0.76083*0.76124*0.76127*0.76077
07/14/2017 06:10:00*0.76124*0.76074*0.76127*0.76072
07/14/2017 06:15:00*0.76074*0.76067*0.76076*0.76049
07/14/2017 06:20:00*0.76067*0.76048*0.76079*0.76041
07/14/2017 06:25:00*0.76048*0.76018*0.76053*0.76013
07/14/2017 06:30:00*0.76018*0.76023*0.76036*0.76015
07/14/2017 06:35:00*0.76023*0.76058*0.7606*0.76023
07/14/2017 06:40:00*0.76058*0.76064*0.7607*0.76039
07/14/2017 06:45:00*0.76064*0.7607*0.76073*0.76055
07/14/2017 06:50:00*0.7607*0.76049*0.76073*0.76027
07/14/2017 06:55:00*0.76049*0.76086*0.76086*0.76049
07/14/2017 07:00:00*0.76086*0.76095*0.76112*0.76083
07/14/2017 07:05:00*0.76095*0.76076*0.76102*0.76073
07/14/2017 07:10:00*0.76076*0.7607*0.76092*0.76061
07/14/2017 07:15:00*0.7607*0.76096*0.76107*0.7607
07/14/2017 07:20:00*0.76096*0.76086*0.76107*0.76082
07/14/2017 07:25:00*0.76086*0.76063*0.76095*0.76051
07/14/2017 07:30:00*0.76063*0.76029*0.76072*0.76026
07/14/2017 07:35:00*0.76029*0.76017*0.76039*0.76003
07/14/2017 07:40:00*0.76017*0.75979*0.76019*0.75979
07/14/2017 07:45:00*0.75979*0.76043*0.76044*0.75971
07/14/2017 07:50:00*0.76043*0.76052*0.76056*0.76035
07/14/2017 07:55:00*0.76052*0.76041*0.76058*0.76031
07/14/2017 08:00:00*0.76041*0.7604*0.76053*0.76031
07/14/2017 08:05:00*0.7604*0.76033*0.76047*0.7602
07/14/2017 08:10:00*0.76033*0.76024*0.76037*0.76011
07/14/2017 08:15:00*0.76024*0.76059*0.76072*0.76023
07/14/2017 08:20:00*0.76059*0.7605*0.76075*0.76048
07/14/2017 08:25:00*0.7605*0.76054*0.76089*0.7605
07/14/2017 08:30:00*0.76054*0.76022*0.76055*0.75991
07/14/2017 08:35:00*0.76022*0.76034*0.76081*0.759
07/14/2017 08:40:00*0.76034*0.76027*0.7608*0.7601
07/14/2017 08:45:00*0.76027*0.75987*0.76084*0.75985
07/14/2017 08:50:00*0.75987*0.75847*0.76005*0.75829
07/14/2017 08:55:00*0.75847*0.75717*0.75854*0.75716
07/14/2017 09:00:00*0.75717*0.7578*0.75785*0.75657
07/14/2017 09:05:00*0.7578*0.75732*0.75785*0.75728
07/14/2017 09:10:00*0.75732*0.7577*0.75774*0.75699
07/14/2017 09:15:00*0.7577*0.75793*0.75801*0.75767
07/14/2017 09:20:00*0.75793*0.75772*0.75803*0.75751
07/14/2017 09:25:00*0.75772*0.75807*0.75808*0.75772
07/14/2017 09:30:00*0.75807*0.75843*0.75851*0.75774
07/14/2017 09:35:00*0.75843*0.7591*0.75922*0.75839
07/14/2017 09:40:00*0.7591*0.75957*0.75962*0.75905
07/14/2017 09:45:00*0.75957*0.75976*0.75991*0.75937
07/14/2017 09:50:00*0.75976*0.75958*0.75987*0.75926
07/14/2017 09:55:00*0.75958*0.75952*0.75962*0.75929
07/14/2017 10:00:00*0.75952*0.75951*0.75987*0.75945
07/14/2017 10:05:00*0.75951*0.75911*0.75963*0.75894
07/14/2017 10:10:00*0.75911*0.75918*0.75936*0.75894
07/14/2017 10:15:00*0.75918*0.75958*0.75958*0.75899
07/14/2017 10:20:00*0.75958*0.75921*0.75974*0.75918
07/14/2017 10:25:00*0.75921*0.75954*0.75982*0.75913
07/14/2017 10:30:00*0.75954*0.75985*0.76001*0.75948
07/14/2017 10:35:00*0.75985*0.76066*0.76066*0.75975
07/14/2017 10:40:00*0.76066*0.76081*0.76095*0.76063
07/14/2017 10:45:00*0.76081*0.76128*0.76146*0.76072
07/14/2017 10:50:00*0.76128*0.76208*0.76228*0.76115
07/14/2017 10:55:00*0.76208*0.76171*0.76255*0.76158
07/14/2017 11:00:00*0.76171*0.76153*0.76216*0.76147
07/14/2017 11:05:00*0.76153*0.76152*0.76172*0.76105
07/14/2017 11:10:00*0.76152*0.76145*0.76179*0.76145
07/14/2017 11:15:00*0.76145*0.7616*0.76178*0.76132
07/14/2017 11:20:00*0.7616*0.76133*0.76179*0.76133
07/14/2017 11:25:00*0.76133*0.76152*0.76161*0.76119
07/14/2017 11:30:00*0.76152*0.76111*0.76162*0.7611
07/14/2017 11:35:00*0.76111*0.76151*0.76163*0.76105
07/14/2017 11:40:00*0.76151*0.76201*0.7622*0.76148
07/14/2017 11:45:00*0.76201*0.76192*0.76212*0.76182
07/14/2017 11:50:00*0.76192*0.76204*0.76229*0.76191
07/14/2017 11:55:00*0.76204*0.76206*0.76225*0.76198
07/14/2017 12:00:00*0.76206*0.76251*0.76252*0.76192
07/14/2017 12:05:00*0.76251*0.76202*0.76251*0.76188
07/14/2017 12:10:00*0.76202*0.76215*0.7622*0.76194
07/14/2017 12:15:00*0.76215*0.76177*0.76226*0.76174
07/14/2017 12:20:00*0.76177*0.76188*0.76208*0.76177
07/14/2017 12:25:00*0.76188*0.76193*0.76196*0.76178
07/14/2017 12:30:00*0.76193*0.76218*0.76225*0.76183
07/14/2017 12:35:00*0.76218*0.76205*0.7623*0.76204
07/14/2017 12:40:00*0.76205*0.76227*0.76233*0.76194
07/14/2017 12:45:00*0.76227*0.76208*0.76232*0.76207
07/14/2017 12:50:00*0.76208*0.76214*0.76225*0.76208
07/14/2017 12:55:00*0.76214*0.76235*0.76236*0.76195
07/14/2017 13:00:00*0.76235*0.76211*0.76269*0.76206
07/14/2017 13:05:00*0.76211*0.7621*0.76216*0.76169
07/14/2017 13:10:00*0.7621*0.76178*0.76215*0.76177
07/14/2017 13:15:00*0.76178*0.76227*0.76236*0.76178
07/14/2017 13:20:00*0.76227*0.76236*0.76243*0.76213
07/14/2017 13:25:00*0.76236*0.76218*0.76262*0.76214
07/14/2017 13:30:00*0.76218*0.76205*0.76232*0.76204
07/14/2017 13:35:00*0.76205*0.76187*0.76207*0.76185
07/14/2017 13:40:00*0.76187*0.76186*0.76203*0.76185
07/14/2017 13:45:00*0.76186*0.76173*0.76187*0.76162
07/14/2017 13:50:00*0.76173*0.76178*0.76181*0.76167
07/14/2017 13:55:00*0.76178*0.7617*0.76178*0.76159
07/14/2017 14:00:00*0.7617*0.76181*0.76184*0.76165
07/14/2017 14:05:00*0.76181*0.7617*0.76186*0.76169
07/14/2017 14:10:00*0.7617*0.76163*0.76176*0.76151
07/14/2017 14:15:00*0.76163*0.76164*0.76172*0.76151
07/14/2017 14:20:00*0.76164*0.76163*0.76167*0.7615
07/14/2017 14:25:00*0.76163*0.7617*0.7618*0.76162
07/14/2017 14:30:00*0.7617*0.7619*0.76193*0.76157
07/14/2017 14:35:00*0.7619*0.76161*0.76197*0.76159
07/14/2017 14:40:00*0.76161*0.76176*0.76176*0.76159
07/14/2017 14:45:00*0.76176*0.76198*0.76201*0.76175
07/14/2017 14:50:00*0.76198*0.76185*0.76201*0.76176
07/14/2017 14:55:00*0.76185*0.76177*0.76194*0.76175
07/14/2017 15:00:00*0.76177*0.76152*0.76184*0.76141
07/14/2017 15:05:00*0.76152*0.76137*0.76153*0.76107
07/14/2017 15:10:00*0.76137*0.76158*0.76159*0.76134
07/14/2017 15:15:00*0.76158*0.76165*0.76166*0.76142
07/14/2017 15:20:00*0.76165*0.76169*0.76174*0.76136
07/14/2017 15:25:00*0.76169*0.7617*0.7617*0.76154
07/14/2017 15:30:00*0.7617*0.76161*0.76173*0.76156
07/14/2017 15:35:00*0.76161*0.76159*0.76168*0.76155
07/14/2017 15:40:00*0.76159*0.76131*0.76161*0.76131
07/14/2017 15:45:00*0.76131*0.76137*0.76145*0.76123
07/14/2017 15:50:00*0.76137*0.76157*0.76158*0.76137
07/14/2017 15:55:00*0.76157*0.76142*0.76158*0.7614
07/14/2017 16:00:00*0.76142*0.76129*0.76143*0.76117
07/14/2017 16:05:00*0.76129*0.7616*0.76162*0.76121
07/14/2017 16:10:00*0.7616*0.76159*0.76162*0.76145
07/14/2017 16:15:00*0.76159*0.76126*0.76164*0.76124
07/14/2017 16:20:00*0.76126*0.76131*0.76137*0.7612
07/14/2017 16:25:00*0.76131*0.76124*0.76132*0.76119
07/14/2017 16:30:00*0.76124*0.7612*0.7613*0.76115
07/14/2017 16:35:00*0.7612*0.76121*0.7613*0.76108
07/14/2017 16:40:00*0.76121*0.76107*0.76122*0.76105
07/14/2017 16:45:00*0.76107*0.76101*0.76113*0.76101
07/14/2017 16:50:00*0.76101*0.76099*0.7611*0.76093
07/14/2017 16:55:00*0.76099*0.76104*0.76115*0.76093
07/14/2017 17:00:00*0.76104*0.76081*0.76113*0.76077
