07/11/2017 17:05:00*0.74561*0.74561*0.74561*0.74519
07/11/2017 17:10:00*0.74561*0.74546*0.74562*0.7453
07/11/2017 17:15:00*0.74546*0.74563*0.7457*0.74487
07/11/2017 17:20:00*0.74563*0.74536*0.74564*0.74527
07/11/2017 17:25:00*0.74536*0.74551*0.74551*0.74536
07/11/2017 17:30:00*0.74551*0.74543*0.74564*0.74535
07/11/2017 17:35:00*0.74543*0.74452*0.74607*0.74452
07/11/2017 17:40:00*0.74452*0.74451*0.74467*0.74451
07/11/2017 17:45:00*0.74451*0.74509*0.74529*0.74439
07/11/2017 17:50:00*0.74509*0.74532*0.7454*0.74503
07/11/2017 17:55:00*0.74532*0.74534*0.74536*0.7453
07/11/2017 18:00:00*0.74534*0.74553*0.74555*0.74526
07/11/2017 18:05:00*0.74553*0.74582*0.74583*0.74553
07/11/2017 18:10:00*0.74582*0.74588*0.7459*0.74575
07/11/2017 18:15:00*0.74588*0.74576*0.74591*0.74572
07/11/2017 18:20:00*0.74576*0.7458*0.74582*0.74569
07/11/2017 18:25:00*0.7458*0.74572*0.74581*0.74567
07/11/2017 18:30:00*0.74572*0.74569*0.74576*0.74564
07/11/2017 18:35:00*0.74569*0.74578*0.74578*0.74566
07/11/2017 18:40:00*0.74578*0.74596*0.746*0.74571
07/11/2017 18:45:00*0.74596*0.7458*0.74622*0.74578
07/11/2017 18:50:00*0.7458*0.74566*0.7458*0.74563
07/11/2017 18:55:00*0.74566*0.74561*0.74566*0.74561
07/11/2017 19:00:00*0.74561*0.74574*0.74574*0.74537
07/11/2017 19:05:00*0.74574*0.7458*0.74581*0.74572
07/11/2017 19:10:00*0.7458*0.74583*0.74586*0.74575
07/11/2017 19:15:00*0.74583*0.74591*0.74596*0.74582
07/11/2017 19:20:00*0.74591*0.74596*0.74597*0.74585
07/11/2017 19:25:00*0.74596*0.74588*0.74596*0.74588
07/11/2017 19:30:00*0.74588*0.74596*0.74596*0.74587
07/11/2017 19:35:00*0.74596*0.7459*0.74596*0.74584
07/11/2017 19:40:00*0.7459*0.74577*0.7459*0.74576
07/11/2017 19:45:00*0.74577*0.74584*0.74585*0.74576
07/11/2017 19:50:00*0.74584*0.74574*0.74584*0.74574
07/11/2017 19:55:00*0.74574*0.74586*0.74586*0.74574
07/11/2017 20:00:00*0.74586*0.74572*0.74594*0.74568
07/11/2017 20:05:00*0.74572*0.7455*0.74579*0.7455
07/11/2017 20:10:00*0.7455*0.74558*0.74585*0.74547
07/11/2017 20:15:00*0.74558*0.74584*0.74588*0.74558
07/11/2017 20:20:00*0.74584*0.74596*0.74597*0.74579
07/11/2017 20:25:00*0.74596*0.74584*0.74601*0.74583
07/11/2017 20:30:00*0.74584*0.74582*0.74593*0.74577
07/11/2017 20:35:00*0.74582*0.74586*0.74592*0.74581
07/11/2017 20:40:00*0.74586*0.7458*0.74586*0.74575
07/11/2017 20:45:00*0.7458*0.74595*0.74604*0.74579
07/11/2017 20:50:00*0.74595*0.74596*0.746*0.74592
07/11/2017 20:55:00*0.74596*0.74596*0.74604*0.74595
07/11/2017 21:00:00*0.74596*0.7459*0.74596*0.7458
07/11/2017 21:05:00*0.7459*0.74595*0.74596*0.7458
07/11/2017 21:10:00*0.74595*0.74604*0.74608*0.74588
07/11/2017 21:15:00*0.74604*0.74614*0.74623*0.74604
07/11/2017 21:20:00*0.74614*0.74622*0.74631*0.74609
07/11/2017 21:25:00*0.74622*0.74607*0.74628*0.74604
07/11/2017 21:30:00*0.74607*0.74603*0.74612*0.74599
07/11/2017 21:35:00*0.74603*0.74613*0.74614*0.74598
07/11/2017 21:40:00*0.74613*0.74623*0.74628*0.74607
07/11/2017 21:45:00*0.74623*0.74614*0.74624*0.74608
07/11/2017 21:50:00*0.74614*0.74617*0.74619*0.74608
07/11/2017 21:55:00*0.74617*0.74615*0.74619*0.74615
07/11/2017 22:00:00*0.74615*0.7462*0.74624*0.74608
07/11/2017 22:05:00*0.7462*0.74621*0.74627*0.74617
07/11/2017 22:10:00*0.74621*0.7461*0.74622*0.74608
07/11/2017 22:15:00*0.7461*0.74621*0.74625*0.74602
07/11/2017 22:20:00*0.74621*0.74617*0.74622*0.74611
07/11/2017 22:25:00*0.74617*0.74589*0.7462*0.74589
07/11/2017 22:30:00*0.74589*0.74565*0.74592*0.74563
07/11/2017 22:35:00*0.74565*0.74582*0.74588*0.74564
07/11/2017 22:40:00*0.74582*0.74573*0.74584*0.74571
07/11/2017 22:45:00*0.74573*0.74574*0.74584*0.74572
07/11/2017 22:50:00*0.74574*0.74568*0.74581*0.74566
07/11/2017 22:55:00*0.74568*0.74569*0.74577*0.74562
07/11/2017 23:00:00*0.74569*0.74574*0.74575*0.74563
07/11/2017 23:05:00*0.74574*0.74582*0.74586*0.74573
07/11/2017 23:10:00*0.74582*0.746*0.74601*0.74582
07/11/2017 23:15:00*0.746*0.74588*0.74601*0.74585
07/11/2017 23:20:00*0.74588*0.74591*0.74595*0.74583
07/11/2017 23:25:00*0.74591*0.74585*0.74594*0.74577
07/11/2017 23:30:00*0.74585*0.74592*0.74597*0.74585
07/11/2017 23:35:00*0.74592*0.74584*0.74592*0.74579
07/11/2017 23:40:00*0.74584*0.7459*0.7459*0.74583
07/11/2017 23:45:00*0.7459*0.74582*0.74591*0.74578
07/11/2017 23:50:00*0.74582*0.74595*0.74595*0.74581
07/11/2017 23:55:00*0.74595*0.74608*0.74609*0.74588
07/12/2017 00:00:00*0.74608*0.74593*0.74608*0.74591
07/12/2017 00:05:00*0.74593*0.74594*0.74602*0.74591
07/12/2017 00:10:00*0.74594*0.746*0.746*0.74594
07/12/2017 00:15:00*0.746*0.74589*0.74602*0.74587
07/12/2017 00:20:00*0.74589*0.7459*0.74591*0.74584
07/12/2017 00:25:00*0.7459*0.74597*0.74603*0.74586
07/12/2017 00:30:00*0.74597*0.74596*0.74599*0.74593
07/12/2017 00:35:00*0.74596*0.74586*0.74599*0.74586
07/12/2017 00:40:00*0.74586*0.74575*0.74591*0.74575
07/12/2017 00:45:00*0.74575*0.74557*0.74581*0.74553
07/12/2017 00:50:00*0.74557*0.74573*0.74573*0.74549
07/12/2017 00:55:00*0.74573*0.74563*0.7458*0.74561
07/12/2017 01:00:00*0.74563*0.74565*0.74566*0.7456
07/12/2017 01:05:00*0.74565*0.74563*0.74572*0.7456
07/12/2017 01:10:00*0.74563*0.74551*0.74573*0.74546
07/12/2017 01:15:00*0.74551*0.74585*0.74588*0.74551
07/12/2017 01:20:00*0.74585*0.7458*0.74585*0.74577
07/12/2017 01:25:00*0.7458*0.74582*0.74584*0.74569
07/12/2017 01:30:00*0.74582*0.74617*0.7462*0.74581
07/12/2017 01:35:00*0.74617*0.74594*0.74618*0.74589
07/12/2017 01:40:00*0.74594*0.74595*0.74603*0.74589
07/12/2017 01:45:00*0.74595*0.74611*0.74618*0.74595
07/12/2017 01:50:00*0.74611*0.74616*0.74621*0.74608
07/12/2017 01:55:00*0.74616*0.74626*0.74632*0.74608
07/12/2017 02:00:00*0.74626*0.74629*0.74648*0.74621
07/12/2017 02:05:00*0.74629*0.74644*0.74645*0.74611
07/12/2017 02:10:00*0.74644*0.74644*0.74659*0.74617
07/12/2017 02:15:00*0.74644*0.74612*0.74647*0.74603
07/12/2017 02:20:00*0.74612*0.74638*0.74646*0.74611
07/12/2017 02:25:00*0.74638*0.7463*0.74644*0.74629
07/12/2017 02:30:00*0.7463*0.74643*0.74646*0.74624
07/12/2017 02:35:00*0.74643*0.74637*0.74645*0.74624
07/12/2017 02:40:00*0.74637*0.74649*0.74654*0.74631
07/12/2017 02:45:00*0.74649*0.74657*0.74676*0.7464
07/12/2017 02:50:00*0.74657*0.74651*0.74657*0.74641
07/12/2017 02:55:00*0.74651*0.7464*0.74657*0.74624
07/12/2017 03:00:00*0.7464*0.74641*0.74652*0.74626
07/12/2017 03:05:00*0.74641*0.74638*0.74656*0.74628
07/12/2017 03:10:00*0.74638*0.74598*0.74647*0.74597
07/12/2017 03:15:00*0.74598*0.74573*0.74599*0.74569
07/12/2017 03:20:00*0.74573*0.74599*0.74606*0.7456
07/12/2017 03:25:00*0.74599*0.74577*0.74599*0.74567
07/12/2017 03:30:00*0.74577*0.74581*0.74595*0.74568
07/12/2017 03:35:00*0.74581*0.74559*0.74592*0.7455
07/12/2017 03:40:00*0.74559*0.7457*0.74577*0.74547
07/12/2017 03:45:00*0.7457*0.74564*0.74579*0.74557
07/12/2017 03:50:00*0.74564*0.74593*0.74593*0.74564
07/12/2017 03:55:00*0.74593*0.74584*0.74593*0.74571
07/12/2017 04:00:00*0.74584*0.74586*0.74604*0.74581
07/12/2017 04:05:00*0.74586*0.74604*0.74614*0.7458
07/12/2017 04:10:00*0.74604*0.74607*0.7461*0.74586
07/12/2017 04:15:00*0.74607*0.74612*0.74621*0.74591
07/12/2017 04:20:00*0.74612*0.74613*0.74619*0.74591
07/12/2017 04:25:00*0.74613*0.74593*0.74615*0.74584
07/12/2017 04:30:00*0.74593*0.74569*0.74603*0.74559
07/12/2017 04:35:00*0.74569*0.74579*0.74585*0.74553
07/12/2017 04:40:00*0.74579*0.74546*0.7458*0.74541
07/12/2017 04:45:00*0.74546*0.745*0.7455*0.745
07/12/2017 04:50:00*0.745*0.74522*0.74532*0.74484
07/12/2017 04:55:00*0.74522*0.74527*0.74535*0.74513
07/12/2017 05:00:00*0.74527*0.74502*0.74532*0.745
07/12/2017 05:05:00*0.74502*0.74478*0.74506*0.74463
07/12/2017 05:10:00*0.74478*0.74469*0.74501*0.74467
07/12/2017 05:15:00*0.74469*0.7448*0.7449*0.74469
07/12/2017 05:20:00*0.7448*0.7449*0.74497*0.74472
07/12/2017 05:25:00*0.7449*0.74538*0.74542*0.74487
07/12/2017 05:30:00*0.74538*0.74528*0.74539*0.74519
07/12/2017 05:35:00*0.74528*0.74566*0.74571*0.74505
07/12/2017 05:40:00*0.74566*0.74557*0.74572*0.74542
07/12/2017 05:45:00*0.74557*0.74545*0.74557*0.74526
07/12/2017 05:50:00*0.74545*0.74512*0.74545*0.74508
07/12/2017 05:55:00*0.74512*0.74506*0.74514*0.74499
07/12/2017 06:00:00*0.74506*0.74473*0.74512*0.74466
07/12/2017 06:05:00*0.74473*0.74462*0.74477*0.74448
07/12/2017 06:10:00*0.74462*0.7447*0.74474*0.74452
07/12/2017 06:15:00*0.7447*0.74483*0.74483*0.74452
07/12/2017 06:20:00*0.74483*0.74481*0.74503*0.74463
07/12/2017 06:25:00*0.74481*0.74475*0.74489*0.74464
07/12/2017 06:30:00*0.74475*0.7448*0.74481*0.74467
07/12/2017 06:35:00*0.7448*0.74497*0.74505*0.74478
07/12/2017 06:40:00*0.74497*0.74472*0.74508*0.74453
07/12/2017 06:45:00*0.74472*0.74487*0.7449*0.74469
07/12/2017 06:50:00*0.74487*0.74478*0.74491*0.74471
07/12/2017 06:55:00*0.74478*0.74514*0.7452*0.74478
07/12/2017 07:00:00*0.74514*0.74479*0.74514*0.74477
07/12/2017 07:05:00*0.74479*0.74458*0.74485*0.74456
07/12/2017 07:10:00*0.74458*0.74436*0.7446*0.74414
07/12/2017 07:15:00*0.74436*0.74449*0.74461*0.74431
07/12/2017 07:20:00*0.74449*0.74415*0.74449*0.74415
07/12/2017 07:25:00*0.74415*0.74408*0.7443*0.74394
07/12/2017 07:30:00*0.74408*0.74383*0.74416*0.74381
07/12/2017 07:35:00*0.74383*0.74371*0.74383*0.74346
07/12/2017 07:40:00*0.74371*0.74407*0.74419*0.74367
07/12/2017 07:45:00*0.74407*0.744*0.74418*0.74396
07/12/2017 07:50:00*0.744*0.74389*0.74403*0.74388
07/12/2017 07:55:00*0.74389*0.74404*0.74412*0.74372
07/12/2017 08:00:00*0.74404*0.74397*0.7441*0.74379
07/12/2017 08:05:00*0.74397*0.74424*0.7443*0.74392
07/12/2017 08:10:00*0.74424*0.74434*0.74443*0.74422
07/12/2017 08:15:00*0.74434*0.74441*0.74451*0.74433
07/12/2017 08:20:00*0.74441*0.74449*0.74454*0.74436
07/12/2017 08:25:00*0.74449*0.74453*0.74483*0.74442
07/12/2017 08:30:00*0.74453*0.74454*0.74463*0.74441
07/12/2017 08:35:00*0.74454*0.74419*0.74487*0.74365
07/12/2017 08:40:00*0.74419*0.74393*0.74429*0.74356
07/12/2017 08:45:00*0.74393*0.74414*0.74455*0.74378
07/12/2017 08:50:00*0.74414*0.74345*0.74423*0.74329
07/12/2017 08:55:00*0.74345*0.74361*0.74392*0.74335
07/12/2017 09:00:00*0.74361*0.74367*0.74385*0.74353
07/12/2017 09:05:00*0.74367*0.74421*0.74424*0.74348
07/12/2017 09:10:00*0.74421*0.74408*0.7453*0.74406
07/12/2017 09:15:00*0.74408*0.74486*0.74522*0.74402
07/12/2017 09:20:00*0.74486*0.74477*0.74526*0.74457
07/12/2017 09:25:00*0.74477*0.74481*0.74558*0.74465
07/12/2017 09:30:00*0.74481*0.74498*0.74499*0.74452
07/12/2017 09:35:00*0.74498*0.74552*0.74553*0.74492
07/12/2017 09:40:00*0.74552*0.74562*0.74604*0.74532
07/12/2017 09:45:00*0.74562*0.74636*0.74662*0.74562
07/12/2017 09:50:00*0.74636*0.74581*0.74638*0.74571
07/12/2017 09:55:00*0.74581*0.74591*0.746*0.7456
07/12/2017 10:00:00*0.74591*0.74553*0.74677*0.7455
07/12/2017 10:05:00*0.74553*0.74985*0.75062*0.74518
07/12/2017 10:10:00*0.74985*0.75094*0.75134*0.74976
07/12/2017 10:15:00*0.75094*0.75194*0.75211*0.75092
07/12/2017 10:20:00*0.75194*0.75212*0.75259*0.75131
07/12/2017 10:25:00*0.75212*0.75226*0.7526*0.75191
07/12/2017 10:30:00*0.75226*0.7529*0.7529*0.75202
07/12/2017 10:35:00*0.7529*0.75246*0.75325*0.75225
07/12/2017 10:40:00*0.75246*0.75275*0.75284*0.75215
07/12/2017 10:45:00*0.75275*0.75181*0.7528*0.75163
07/12/2017 10:50:00*0.75181*0.75223*0.75241*0.75172
07/12/2017 10:55:00*0.75223*0.75189*0.75236*0.75141
07/12/2017 11:00:00*0.75189*0.75154*0.75192*0.75124
07/12/2017 11:05:00*0.75154*0.75215*0.75234*0.7514
07/12/2017 11:10:00*0.75215*0.75248*0.7525*0.75198
07/12/2017 11:15:00*0.75248*0.75199*0.7525*0.75187
07/12/2017 11:20:00*0.75199*0.75273*0.75277*0.75122
07/12/2017 11:25:00*0.75273*0.75335*0.75385*0.75251
07/12/2017 11:30:00*0.75335*0.75434*0.75438*0.75321
07/12/2017 11:35:00*0.75434*0.75445*0.75446*0.75391
07/12/2017 11:40:00*0.75445*0.75422*0.75448*0.75402
07/12/2017 11:45:00*0.75422*0.75452*0.75461*0.75419
07/12/2017 11:50:00*0.75452*0.75508*0.75517*0.75451
07/12/2017 11:55:00*0.75508*0.7553*0.75556*0.75478
07/12/2017 12:00:00*0.7553*0.75532*0.75547*0.75511
07/12/2017 12:05:00*0.75532*0.75537*0.75559*0.75527
07/12/2017 12:10:00*0.75537*0.75604*0.75618*0.75524
07/12/2017 12:15:00*0.75604*0.75599*0.75659*0.7559
07/12/2017 12:20:00*0.75599*0.75701*0.75742*0.75585
07/12/2017 12:25:00*0.75701*0.75728*0.75734*0.75643
07/12/2017 12:30:00*0.75728*0.75844*0.75898*0.75722
07/12/2017 12:35:00*0.75844*0.75839*0.7587*0.75796
07/12/2017 12:40:00*0.75839*0.75834*0.75862*0.75811
07/12/2017 12:45:00*0.75834*0.75835*0.75935*0.75817
07/12/2017 12:50:00*0.75835*0.75815*0.75844*0.7581
07/12/2017 12:55:00*0.75815*0.75787*0.7582*0.75784
07/12/2017 13:00:00*0.75787*0.75761*0.75791*0.75735
07/12/2017 13:05:00*0.75761*0.75838*0.75845*0.75754
07/12/2017 13:10:00*0.75838*0.75795*0.7585*0.75789
07/12/2017 13:15:00*0.75795*0.75778*0.75844*0.75757
07/12/2017 13:20:00*0.75778*0.75793*0.75806*0.75777
07/12/2017 13:25:00*0.75793*0.75804*0.75823*0.75781
07/12/2017 13:30:00*0.75804*0.75838*0.75838*0.75796
07/12/2017 13:35:00*0.75838*0.75871*0.75874*0.75823
07/12/2017 13:40:00*0.75871*0.75918*0.76002*0.7587
07/12/2017 13:45:00*0.75918*0.7595*0.75954*0.75911
07/12/2017 13:50:00*0.7595*0.75911*0.75971*0.75903
07/12/2017 13:55:00*0.75911*0.75901*0.75916*0.7589
07/12/2017 14:00:00*0.75901*0.75884*0.75901*0.75877
07/12/2017 14:05:00*0.75884*0.75865*0.75888*0.75861
07/12/2017 14:10:00*0.75865*0.75835*0.75866*0.75829
07/12/2017 14:15:00*0.75835*0.75848*0.75853*0.7582
07/12/2017 14:20:00*0.75848*0.75902*0.75907*0.75848
07/12/2017 14:25:00*0.75902*0.75881*0.75906*0.75869
07/12/2017 14:30:00*0.75881*0.75856*0.75887*0.75846
07/12/2017 14:35:00*0.75856*0.75856*0.75869*0.75835
07/12/2017 14:40:00*0.75856*0.7584*0.75875*0.75832
07/12/2017 14:45:00*0.7584*0.75845*0.75863*0.75836
07/12/2017 14:50:00*0.75845*0.7586*0.75873*0.75843
07/12/2017 14:55:00*0.7586*0.75869*0.75873*0.75853
07/12/2017 15:00:00*0.75869*0.75843*0.75874*0.75819
07/12/2017 15:05:00*0.75843*0.75799*0.75843*0.75793
07/12/2017 15:10:00*0.75799*0.75781*0.75805*0.75764
07/12/2017 15:15:00*0.75781*0.75764*0.75785*0.75745
07/12/2017 15:20:00*0.75764*0.75758*0.75784*0.75735
07/12/2017 15:25:00*0.75758*0.7574*0.75785*0.75721
07/12/2017 15:30:00*0.7574*0.75713*0.75748*0.75713
07/12/2017 15:35:00*0.75713*0.75724*0.75734*0.75709
07/12/2017 15:40:00*0.75724*0.75722*0.75736*0.75715
07/12/2017 15:45:00*0.75722*0.75717*0.75738*0.75707
07/12/2017 15:50:00*0.75717*0.75729*0.75737*0.7571
07/12/2017 15:55:00*0.75729*0.7573*0.75737*0.75717
07/12/2017 16:00:00*0.7573*0.75723*0.75738*0.75714
07/12/2017 16:05:00*0.75723*0.75716*0.75735*0.75701
07/12/2017 16:10:00*0.75716*0.7569*0.75719*0.75686
07/12/2017 16:15:00*0.7569*0.75665*0.75691*0.75661
07/12/2017 16:20:00*0.75665*0.75675*0.75684*0.7566
07/12/2017 16:25:00*0.75675*0.75689*0.7569*0.75671
07/12/2017 16:30:00*0.75689*0.75708*0.75708*0.75689
07/12/2017 16:35:00*0.75708*0.7572*0.75727*0.75707
07/12/2017 16:40:00*0.7572*0.75699*0.7572*0.75693
07/12/2017 16:45:00*0.75699*0.75685*0.75709*0.75679
07/12/2017 16:50:00*0.75685*0.7567*0.75698*0.75665
07/12/2017 16:55:00*0.7567*0.75704*0.75706*0.75664
07/12/2017 17:00:00*0.75704*0.75639*0.75704*0.75639
