07/10/2017 17:05:00*0.74839*0.74895*0.74895*0.74837
07/10/2017 17:10:00*0.74895*0.74894*0.74902*0.74892
07/10/2017 17:15:00*0.74894*0.74902*0.74915*0.74894
07/10/2017 17:20:00*0.74902*0.74888*0.74902*0.74887
07/10/2017 17:25:00*0.74888*0.74886*0.74891*0.74884
07/10/2017 17:30:00*0.74886*0.74881*0.7489*0.74881
07/10/2017 17:35:00*0.74881*0.74881*0.74884*0.74871
07/10/2017 17:40:00*0.74881*0.74874*0.74884*0.74874
07/10/2017 17:45:00*0.74874*0.74878*0.74882*0.74874
07/10/2017 17:50:00*0.74878*0.74884*0.74893*0.74878
07/10/2017 17:55:00*0.74884*0.74865*0.74888*0.74865
07/10/2017 18:00:00*0.74865*0.74889*0.749*0.74864
07/10/2017 18:05:00*0.74889*0.74897*0.74904*0.74889
07/10/2017 18:10:00*0.74897*0.74906*0.74906*0.74888
07/10/2017 18:15:00*0.74906*0.749*0.74909*0.74891
07/10/2017 18:20:00*0.749*0.749*0.74901*0.7489
07/10/2017 18:25:00*0.749*0.74903*0.74907*0.74895
07/10/2017 18:30:00*0.74903*0.74911*0.74913*0.74901
07/10/2017 18:35:00*0.74911*0.74905*0.74911*0.749
07/10/2017 18:40:00*0.74905*0.74913*0.74913*0.74904
07/10/2017 18:45:00*0.74913*0.74916*0.74918*0.74908
07/10/2017 18:50:00*0.74916*0.74911*0.74917*0.74909
07/10/2017 18:55:00*0.74911*0.74914*0.74916*0.74909
07/10/2017 19:00:00*0.74914*0.74902*0.74916*0.74898
07/10/2017 19:05:00*0.74902*0.74896*0.74904*0.74894
07/10/2017 19:10:00*0.74896*0.74877*0.74896*0.74876
07/10/2017 19:15:00*0.74877*0.74892*0.74894*0.74872
07/10/2017 19:20:00*0.74892*0.74886*0.74893*0.74885
07/10/2017 19:25:00*0.74886*0.74886*0.74895*0.74882
07/10/2017 19:30:00*0.74886*0.74884*0.74888*0.74879
07/10/2017 19:35:00*0.74884*0.74882*0.74885*0.7488
07/10/2017 19:40:00*0.74882*0.74881*0.74886*0.74881
07/10/2017 19:45:00*0.74881*0.74887*0.74887*0.74881
07/10/2017 19:50:00*0.74887*0.74894*0.74899*0.74887
07/10/2017 19:55:00*0.74894*0.749*0.74902*0.74894
07/10/2017 20:00:00*0.749*0.7488*0.74903*0.7488
07/10/2017 20:05:00*0.7488*0.74892*0.74892*0.74873
07/10/2017 20:10:00*0.74892*0.74891*0.74892*0.74882
07/10/2017 20:15:00*0.74891*0.74888*0.74896*0.74887
07/10/2017 20:20:00*0.74888*0.74903*0.74906*0.74887
07/10/2017 20:25:00*0.74903*0.74917*0.74921*0.74901
07/10/2017 20:30:00*0.74917*0.74938*0.7494*0.74917
07/10/2017 20:35:00*0.74938*0.74923*0.74944*0.74911
07/10/2017 20:40:00*0.74923*0.74923*0.74924*0.74922
07/10/2017 20:45:00*0.74923*0.74928*0.74933*0.74922
07/10/2017 20:50:00*0.74928*0.74916*0.7493*0.74916
07/10/2017 20:55:00*0.74916*0.74916*0.74924*0.74906
07/10/2017 21:00:00*0.74916*0.74875*0.74916*0.74859
07/10/2017 21:05:00*0.74875*0.7488*0.74885*0.74857
07/10/2017 21:10:00*0.7488*0.7488*0.74898*0.74873
07/10/2017 21:15:00*0.7488*0.74882*0.74889*0.74876
07/10/2017 21:20:00*0.74882*0.74873*0.74887*0.74868
07/10/2017 21:25:00*0.74873*0.74883*0.74883*0.74866
07/10/2017 21:30:00*0.74883*0.74873*0.74884*0.74863
07/10/2017 21:35:00*0.74873*0.74881*0.74885*0.7487
07/10/2017 21:40:00*0.74881*0.74877*0.74887*0.74875
07/10/2017 21:45:00*0.74877*0.74869*0.74878*0.74867
07/10/2017 21:50:00*0.74869*0.74878*0.74878*0.74869
07/10/2017 21:55:00*0.74878*0.74885*0.74891*0.74876
07/10/2017 22:00:00*0.74885*0.74915*0.74919*0.74885
07/10/2017 22:05:00*0.74915*0.7492*0.74926*0.74913
07/10/2017 22:10:00*0.7492*0.74935*0.74937*0.74918
07/10/2017 22:15:00*0.74935*0.74947*0.74956*0.74933
07/10/2017 22:20:00*0.74947*0.7495*0.74953*0.74938
07/10/2017 22:25:00*0.7495*0.74937*0.74959*0.74932
07/10/2017 22:30:00*0.74937*0.7493*0.74937*0.74929
07/10/2017 22:35:00*0.7493*0.74927*0.74932*0.74919
07/10/2017 22:40:00*0.74927*0.74933*0.74939*0.74927
07/10/2017 22:45:00*0.74933*0.74927*0.74942*0.74927
07/10/2017 22:50:00*0.74927*0.74933*0.74936*0.74924
07/10/2017 22:55:00*0.74933*0.74929*0.74936*0.74918
07/10/2017 23:00:00*0.74929*0.74937*0.74938*0.74929
07/10/2017 23:05:00*0.74937*0.74945*0.74948*0.74928
07/10/2017 23:10:00*0.74945*0.74934*0.74947*0.74933
07/10/2017 23:15:00*0.74934*0.74936*0.74937*0.74926
07/10/2017 23:20:00*0.74936*0.74919*0.74936*0.74919
07/10/2017 23:25:00*0.74919*0.74908*0.74921*0.74902
07/10/2017 23:30:00*0.74908*0.74907*0.74908*0.74903
07/10/2017 23:35:00*0.74907*0.74899*0.74907*0.74895
07/10/2017 23:40:00*0.74899*0.7491*0.7491*0.74897
07/10/2017 23:45:00*0.7491*0.74914*0.74915*0.74908
07/10/2017 23:50:00*0.74914*0.74894*0.74916*0.74892
07/10/2017 23:55:00*0.74894*0.74908*0.74908*0.74892
07/11/2017 00:00:00*0.74908*0.74904*0.74908*0.74904
07/11/2017 00:05:00*0.74904*0.74901*0.74907*0.74898
07/11/2017 00:10:00*0.74901*0.74919*0.74919*0.74901
07/11/2017 00:15:00*0.74919*0.74913*0.74919*0.74911
07/11/2017 00:20:00*0.74913*0.74914*0.74916*0.74909
07/11/2017 00:25:00*0.74914*0.74914*0.74916*0.74912
07/11/2017 00:30:00*0.74914*0.74922*0.74922*0.74907
07/11/2017 00:35:00*0.74922*0.74918*0.74922*0.74911
07/11/2017 00:40:00*0.74918*0.74928*0.74928*0.74915
07/11/2017 00:45:00*0.74928*0.74922*0.74932*0.74922
07/11/2017 00:50:00*0.74922*0.74914*0.74925*0.74913
07/11/2017 00:55:00*0.74914*0.74949*0.74956*0.74906
07/11/2017 01:00:00*0.74949*0.74941*0.74954*0.74938
07/11/2017 01:05:00*0.74941*0.74949*0.74955*0.7494
07/11/2017 01:10:00*0.74949*0.74965*0.74969*0.74945
07/11/2017 01:15:00*0.74965*0.74943*0.74971*0.74942
07/11/2017 01:20:00*0.74943*0.74961*0.74961*0.7494
07/11/2017 01:25:00*0.74961*0.74954*0.74963*0.74951
07/11/2017 01:30:00*0.74954*0.7498*0.74982*0.74954
07/11/2017 01:35:00*0.7498*0.74965*0.74984*0.74965
07/11/2017 01:40:00*0.74965*0.74951*0.74966*0.7495
07/11/2017 01:45:00*0.74951*0.74941*0.74951*0.74931
07/11/2017 01:50:00*0.74941*0.74934*0.74942*0.74931
07/11/2017 01:55:00*0.74934*0.74939*0.74945*0.7493
07/11/2017 02:00:00*0.74939*0.74934*0.74943*0.74929
07/11/2017 02:05:00*0.74934*0.74946*0.74952*0.74931
07/11/2017 02:10:00*0.74946*0.74941*0.74949*0.74934
07/11/2017 02:15:00*0.74941*0.7497*0.74975*0.74929
07/11/2017 02:20:00*0.7497*0.74967*0.74978*0.74952
07/11/2017 02:25:00*0.74967*0.74992*0.74996*0.74967
07/11/2017 02:30:00*0.74992*0.74986*0.74997*0.74981
07/11/2017 02:35:00*0.74986*0.74981*0.74991*0.74981
07/11/2017 02:40:00*0.74981*0.75002*0.75002*0.74978
07/11/2017 02:45:00*0.75002*0.75013*0.75013*0.74989
07/11/2017 02:50:00*0.75013*0.75013*0.75021*0.75006
07/11/2017 02:55:00*0.75013*0.7499*0.75013*0.7499
07/11/2017 03:00:00*0.7499*0.74974*0.74998*0.74974
07/11/2017 03:05:00*0.74974*0.75004*0.75024*0.74955
07/11/2017 03:10:00*0.75004*0.75023*0.75032*0.75002
07/11/2017 03:15:00*0.75023*0.7498*0.75027*0.74974
07/11/2017 03:20:00*0.7498*0.74968*0.74985*0.74964
07/11/2017 03:25:00*0.74968*0.74954*0.7498*0.7495
07/11/2017 03:30:00*0.74954*0.74904*0.74963*0.749
07/11/2017 03:35:00*0.74904*0.74949*0.74965*0.74889
07/11/2017 03:40:00*0.74949*0.74905*0.74953*0.74902
07/11/2017 03:45:00*0.74905*0.74934*0.74934*0.74894
07/11/2017 03:50:00*0.74934*0.74933*0.74949*0.74921
07/11/2017 03:55:00*0.74933*0.7492*0.74956*0.74916
07/11/2017 04:00:00*0.7492*0.74909*0.74939*0.7488
07/11/2017 04:05:00*0.74909*0.74895*0.74909*0.74853
07/11/2017 04:10:00*0.74895*0.74879*0.74895*0.74875
07/11/2017 04:15:00*0.74879*0.74909*0.74918*0.74877
07/11/2017 04:20:00*0.74909*0.74906*0.74918*0.74893
07/11/2017 04:25:00*0.74906*0.74925*0.74931*0.74901
07/11/2017 04:30:00*0.74925*0.7492*0.74936*0.74909
07/11/2017 04:35:00*0.7492*0.74952*0.74952*0.74907
07/11/2017 04:40:00*0.74952*0.74981*0.74991*0.74943
07/11/2017 04:45:00*0.74981*0.75008*0.75008*0.74972
07/11/2017 04:50:00*0.75008*0.74994*0.75016*0.74992
07/11/2017 04:55:00*0.74994*0.74988*0.74998*0.7498
07/11/2017 05:00:00*0.74988*0.74971*0.74991*0.74956
07/11/2017 05:05:00*0.74971*0.74971*0.74992*0.74967
07/11/2017 05:10:00*0.74971*0.7498*0.74981*0.74948
07/11/2017 05:15:00*0.7498*0.7499*0.7499*0.74975
07/11/2017 05:20:00*0.7499*0.74992*0.75001*0.74959
07/11/2017 05:25:00*0.74992*0.74994*0.75001*0.74986
07/11/2017 05:30:00*0.74994*0.74983*0.75*0.74978
07/11/2017 05:35:00*0.74983*0.74979*0.74996*0.74978
07/11/2017 05:40:00*0.74979*0.74961*0.74983*0.74951
07/11/2017 05:45:00*0.74961*0.74968*0.74973*0.74956
07/11/2017 05:50:00*0.74968*0.74961*0.7497*0.74947
07/11/2017 05:55:00*0.74961*0.74955*0.74973*0.74954
07/11/2017 06:00:00*0.74955*0.74954*0.74964*0.74948
07/11/2017 06:05:00*0.74954*0.75*0.75009*0.74954
07/11/2017 06:10:00*0.75*0.75009*0.75009*0.74996
07/11/2017 06:15:00*0.75009*0.75*0.75021*0.74987
07/11/2017 06:20:00*0.75*0.75003*0.75003*0.74982
07/11/2017 06:25:00*0.75003*0.74999*0.75005*0.74986
07/11/2017 06:30:00*0.74999*0.75025*0.75026*0.74999
07/11/2017 06:35:00*0.75025*0.7502*0.75025*0.75005
07/11/2017 06:40:00*0.7502*0.7501*0.7502*0.75004
07/11/2017 06:45:00*0.7501*0.74998*0.75014*0.74994
07/11/2017 06:50:00*0.74998*0.74978*0.75005*0.74973
07/11/2017 06:55:00*0.74978*0.75004*0.75004*0.74973
07/11/2017 07:00:00*0.75004*0.74969*0.75004*0.74957
07/11/2017 07:05:00*0.74969*0.74949*0.7498*0.74941
07/11/2017 07:10:00*0.74949*0.74941*0.74949*0.7492
07/11/2017 07:15:00*0.74941*0.74948*0.74949*0.74934
07/11/2017 07:20:00*0.74948*0.74948*0.74951*0.74937
07/11/2017 07:25:00*0.74948*0.74971*0.74973*0.74932
07/11/2017 07:30:00*0.74971*0.74955*0.74977*0.74955
07/11/2017 07:35:00*0.74955*0.74952*0.74958*0.74933
07/11/2017 07:40:00*0.74952*0.74957*0.74964*0.74949
07/11/2017 07:45:00*0.74957*0.7497*0.7497*0.74952
07/11/2017 07:50:00*0.7497*0.74961*0.74972*0.74954
07/11/2017 07:55:00*0.74961*0.74961*0.74977*0.74957
07/11/2017 08:00:00*0.74961*0.74939*0.74961*0.74937
07/11/2017 08:05:00*0.74939*0.74972*0.74973*0.74933
07/11/2017 08:10:00*0.74972*0.74963*0.74975*0.74951
07/11/2017 08:15:00*0.74963*0.74988*0.74988*0.74948
07/11/2017 08:20:00*0.74988*0.74966*0.74991*0.74965
07/11/2017 08:25:00*0.74966*0.74929*0.74989*0.74925
07/11/2017 08:30:00*0.74929*0.74925*0.74929*0.74911
07/11/2017 08:35:00*0.74925*0.74906*0.74943*0.74898
07/11/2017 08:40:00*0.74906*0.74906*0.74915*0.7489
07/11/2017 08:45:00*0.74906*0.74927*0.7493*0.74887
07/11/2017 08:50:00*0.74927*0.74933*0.7494*0.74919
07/11/2017 08:55:00*0.74933*0.74946*0.74952*0.74928
07/11/2017 09:00:00*0.74946*0.74936*0.74957*0.74933
07/11/2017 09:05:00*0.74936*0.74963*0.74966*0.74929
07/11/2017 09:10:00*0.74963*0.74991*0.74999*0.74955
07/11/2017 09:15:00*0.74991*0.74949*0.75003*0.74938
07/11/2017 09:20:00*0.74949*0.74962*0.74974*0.74933
07/11/2017 09:25:00*0.74962*0.74947*0.74966*0.74937
07/11/2017 09:30:00*0.74947*0.74965*0.74968*0.74945
07/11/2017 09:35:00*0.74965*0.74943*0.74977*0.74926
07/11/2017 09:40:00*0.74943*0.74925*0.74943*0.74908
07/11/2017 09:45:00*0.74925*0.74954*0.7496*0.74921
07/11/2017 09:50:00*0.74954*0.74945*0.74956*0.74928
07/11/2017 09:55:00*0.74945*0.74953*0.74964*0.7493
07/11/2017 10:00:00*0.74953*0.74934*0.74982*0.74934
07/11/2017 10:05:00*0.74934*0.74962*0.74991*0.74924
07/11/2017 10:10:00*0.74962*0.74982*0.75003*0.74958
07/11/2017 10:15:00*0.74982*0.74965*0.74983*0.74954
07/11/2017 10:20:00*0.74965*0.74935*0.74974*0.74929
07/11/2017 10:25:00*0.74935*0.74917*0.74945*0.74914
07/11/2017 10:30:00*0.74917*0.74923*0.74943*0.74916
07/11/2017 10:35:00*0.74923*0.74944*0.74948*0.74903
07/11/2017 10:40:00*0.74944*0.74941*0.74959*0.74918
07/11/2017 10:45:00*0.74941*0.74918*0.74945*0.74899
07/11/2017 10:50:00*0.74918*0.74906*0.74938*0.74884
07/11/2017 10:55:00*0.74906*0.7486*0.74917*0.74856
07/11/2017 11:00:00*0.7486*0.74921*0.74926*0.74852
07/11/2017 11:05:00*0.74921*0.74916*0.74933*0.74901
07/11/2017 11:10:00*0.74916*0.74891*0.74937*0.7489
07/11/2017 11:15:00*0.74891*0.74801*0.74892*0.74801
07/11/2017 11:20:00*0.74801*0.74808*0.74814*0.74769
07/11/2017 11:25:00*0.74808*0.74714*0.74811*0.7469
07/11/2017 11:30:00*0.74714*0.74695*0.7472*0.74646
07/11/2017 11:35:00*0.74695*0.74751*0.74758*0.74671
07/11/2017 11:40:00*0.74751*0.74728*0.7477*0.74724
07/11/2017 11:45:00*0.74728*0.74747*0.74749*0.74716
07/11/2017 11:50:00*0.74747*0.74731*0.74753*0.74722
07/11/2017 11:55:00*0.74731*0.74763*0.74787*0.7473
07/11/2017 12:00:00*0.74763*0.74823*0.74832*0.74761
07/11/2017 12:05:00*0.74823*0.74846*0.74853*0.74821
07/11/2017 12:10:00*0.74846*0.74846*0.74859*0.74836
07/11/2017 12:15:00*0.74846*0.74816*0.74846*0.74814
07/11/2017 12:20:00*0.74816*0.74776*0.74825*0.74774
07/11/2017 12:25:00*0.74776*0.74754*0.74788*0.74753
07/11/2017 12:30:00*0.74754*0.74763*0.74789*0.74754
07/11/2017 12:35:00*0.74763*0.74731*0.74789*0.74731
07/11/2017 12:40:00*0.74731*0.74696*0.74746*0.74689
07/11/2017 12:45:00*0.74696*0.74702*0.74719*0.74681
07/11/2017 12:50:00*0.74702*0.74665*0.7473*0.74661
07/11/2017 12:55:00*0.74665*0.74681*0.74682*0.74651
07/11/2017 13:00:00*0.74681*0.74667*0.74712*0.74643
07/11/2017 13:05:00*0.74667*0.74655*0.74669*0.74636
07/11/2017 13:10:00*0.74655*0.7467*0.74687*0.74642
07/11/2017 13:15:00*0.7467*0.74669*0.74685*0.74655
07/11/2017 13:20:00*0.74669*0.74691*0.74698*0.74668
07/11/2017 13:25:00*0.74691*0.74667*0.74691*0.74666
07/11/2017 13:30:00*0.74667*0.74653*0.74678*0.74652
07/11/2017 13:35:00*0.74653*0.74631*0.74669*0.74624
07/11/2017 13:40:00*0.74631*0.74551*0.74636*0.74516
07/11/2017 13:45:00*0.74551*0.74564*0.74578*0.74545
07/11/2017 13:50:00*0.74564*0.74557*0.74566*0.74524
07/11/2017 13:55:00*0.74557*0.74581*0.74583*0.74551
07/11/2017 14:00:00*0.74581*0.7458*0.74595*0.74571
07/11/2017 14:05:00*0.7458*0.74569*0.74588*0.7456
07/11/2017 14:10:00*0.74569*0.74555*0.74574*0.74552
07/11/2017 14:15:00*0.74555*0.74571*0.74574*0.74549
07/11/2017 14:20:00*0.74571*0.74532*0.74571*0.74529
07/11/2017 14:25:00*0.74532*0.74509*0.74536*0.74509
07/11/2017 14:30:00*0.74509*0.74491*0.74521*0.74485
07/11/2017 14:35:00*0.74491*0.74493*0.74508*0.74469
07/11/2017 14:40:00*0.74493*0.74491*0.74505*0.74478
07/11/2017 14:45:00*0.74491*0.745*0.74506*0.7448
07/11/2017 14:50:00*0.745*0.74508*0.74514*0.74486
07/11/2017 14:55:00*0.74508*0.74523*0.7453*0.74506
07/11/2017 15:00:00*0.74523*0.74514*0.74534*0.74512
07/11/2017 15:05:00*0.74514*0.74523*0.7453*0.74512
07/11/2017 15:10:00*0.74523*0.74572*0.74577*0.7452
07/11/2017 15:15:00*0.74572*0.7454*0.74572*0.74539
07/11/2017 15:20:00*0.7454*0.7455*0.74555*0.74537
07/11/2017 15:25:00*0.7455*0.74533*0.74563*0.74528
07/11/2017 15:30:00*0.74533*0.74546*0.7455*0.74531
07/11/2017 15:35:00*0.74546*0.74539*0.74563*0.74539
07/11/2017 15:40:00*0.74539*0.74574*0.74577*0.74537
07/11/2017 15:45:00*0.74574*0.74569*0.74576*0.74559
07/11/2017 15:50:00*0.74569*0.74557*0.74569*0.74554
07/11/2017 15:55:00*0.74557*0.74549*0.74564*0.74549
07/11/2017 16:00:00*0.74549*0.74548*0.74577*0.74548
07/11/2017 16:05:00*0.74548*0.74561*0.74562*0.74538
07/11/2017 16:10:00*0.74561*0.74539*0.74561*0.74535
07/11/2017 16:15:00*0.74539*0.74533*0.7454*0.74532
07/11/2017 16:20:00*0.74533*0.74541*0.74549*0.74533
07/11/2017 16:25:00*0.74541*0.74541*0.74546*0.74537
07/11/2017 16:30:00*0.74541*0.74532*0.74541*0.74532
07/11/2017 16:35:00*0.74532*0.74547*0.74557*0.74532
07/11/2017 16:40:00*0.74547*0.74558*0.74581*0.74547
07/11/2017 16:45:00*0.74558*0.7456*0.7456*0.74542
07/11/2017 16:50:00*0.7456*0.74577*0.74578*0.74557
07/11/2017 16:55:00*0.74577*0.74605*0.74605*0.74575
07/11/2017 17:00:00*0.74605*0.74561*0.74605*0.74561
