07/09/2017 17:05:00*0.74676*0.74669*0.74678*0.74662
07/09/2017 17:10:00*0.74669*0.74731*0.74731*0.74669
07/09/2017 17:15:00*0.74731*0.74739*0.74741*0.74731
07/09/2017 17:20:00*0.74739*0.74732*0.74739*0.74732
07/09/2017 17:25:00*0.74732*0.7476*0.7476*0.74725
07/09/2017 17:30:00*0.7476*0.74756*0.74775*0.74756
07/09/2017 17:35:00*0.74756*0.74705*0.74783*0.74702
07/09/2017 17:40:00*0.74705*0.74732*0.74732*0.74678
07/09/2017 17:45:00*0.74732*0.74698*0.74742*0.74691
07/09/2017 17:50:00*0.74698*0.74693*0.74707*0.74686
07/09/2017 17:55:00*0.74693*0.74693*0.74695*0.74661
07/09/2017 18:00:00*0.74693*0.74705*0.74706*0.74688
07/09/2017 18:05:00*0.74705*0.74749*0.74757*0.74697
07/09/2017 18:10:00*0.74749*0.74776*0.74782*0.74749
07/09/2017 18:15:00*0.74776*0.74761*0.74781*0.74761
07/09/2017 18:20:00*0.74761*0.74767*0.74775*0.7476
07/09/2017 18:25:00*0.74767*0.74756*0.74771*0.74751
07/09/2017 18:30:00*0.74756*0.7476*0.74765*0.74753
07/09/2017 18:35:00*0.7476*0.7475*0.74764*0.7475
07/09/2017 18:40:00*0.7475*0.74747*0.74757*0.74744
07/09/2017 18:45:00*0.74747*0.74741*0.74749*0.74737
07/09/2017 18:50:00*0.74741*0.74743*0.74747*0.74738
07/09/2017 18:55:00*0.74743*0.74746*0.74753*0.74742
07/09/2017 19:00:00*0.74746*0.74749*0.74756*0.74744
07/09/2017 19:05:00*0.74749*0.74771*0.74774*0.74748
07/09/2017 19:10:00*0.74771*0.7478*0.74782*0.74769
07/09/2017 19:15:00*0.7478*0.74782*0.74791*0.74773
07/09/2017 19:20:00*0.74782*0.74803*0.74804*0.74782
07/09/2017 19:25:00*0.74803*0.74801*0.74806*0.748
07/09/2017 19:30:00*0.74801*0.74795*0.74803*0.74793
07/09/2017 19:35:00*0.74795*0.74784*0.74807*0.74778
07/09/2017 19:40:00*0.74784*0.74778*0.74784*0.74776
07/09/2017 19:45:00*0.74778*0.7478*0.74783*0.74776
07/09/2017 19:50:00*0.7478*0.7477*0.74786*0.74768
07/09/2017 19:55:00*0.7477*0.74768*0.74772*0.74764
07/09/2017 20:00:00*0.74768*0.74763*0.74769*0.74754
07/09/2017 20:05:00*0.74763*0.74809*0.74812*0.74763
07/09/2017 20:10:00*0.74809*0.74794*0.74809*0.74779
07/09/2017 20:15:00*0.74794*0.74798*0.74806*0.74794
07/09/2017 20:20:00*0.74798*0.74807*0.74812*0.74794
07/09/2017 20:25:00*0.74807*0.74808*0.74811*0.74796
07/09/2017 20:30:00*0.74808*0.74791*0.74808*0.74783
07/09/2017 20:35:00*0.74791*0.74806*0.74806*0.74784
07/09/2017 20:40:00*0.74806*0.74792*0.74806*0.74792
07/09/2017 20:45:00*0.74792*0.74797*0.748*0.74791
07/09/2017 20:50:00*0.74797*0.74792*0.74822*0.74792
07/09/2017 20:55:00*0.74792*0.74801*0.74803*0.74785
07/09/2017 21:00:00*0.74801*0.74794*0.74801*0.74779
07/09/2017 21:05:00*0.74794*0.74804*0.74811*0.74791
07/09/2017 21:10:00*0.74804*0.74813*0.7482*0.748
07/09/2017 21:15:00*0.74813*0.74799*0.74823*0.74799
07/09/2017 21:20:00*0.74799*0.74824*0.74824*0.74799
07/09/2017 21:25:00*0.74824*0.74831*0.74845*0.74808
07/09/2017 21:30:00*0.74831*0.74816*0.74836*0.74812
07/09/2017 21:35:00*0.74816*0.74818*0.74827*0.74806
07/09/2017 21:40:00*0.74818*0.74812*0.7482*0.74812
07/09/2017 21:45:00*0.74812*0.74794*0.74813*0.74781
07/09/2017 21:50:00*0.74794*0.74808*0.74811*0.7479
07/09/2017 21:55:00*0.74808*0.74796*0.74809*0.74796
07/09/2017 22:00:00*0.74796*0.74801*0.74806*0.74793
07/09/2017 22:05:00*0.74801*0.74818*0.74818*0.74796
07/09/2017 22:10:00*0.74818*0.74811*0.74823*0.74799
07/09/2017 22:15:00*0.74811*0.74802*0.74818*0.7479
07/09/2017 22:20:00*0.74802*0.74806*0.74812*0.74796
07/09/2017 22:25:00*0.74806*0.74803*0.74811*0.74788
07/09/2017 22:30:00*0.74803*0.74805*0.74814*0.74801
07/09/2017 22:35:00*0.74805*0.74807*0.74808*0.74801
07/09/2017 22:40:00*0.74807*0.74802*0.7481*0.74799
07/09/2017 22:45:00*0.74802*0.748*0.74802*0.7479
07/09/2017 22:50:00*0.748*0.74812*0.74812*0.74794
07/09/2017 22:55:00*0.74812*0.74796*0.74813*0.74796
07/09/2017 23:00:00*0.74796*0.74803*0.74804*0.74791
07/09/2017 23:05:00*0.74803*0.74811*0.74816*0.74799
07/09/2017 23:10:00*0.74811*0.74828*0.74829*0.74811
07/09/2017 23:15:00*0.74828*0.74816*0.74828*0.74815
07/09/2017 23:20:00*0.74816*0.74825*0.74825*0.7481
07/09/2017 23:25:00*0.74825*0.74812*0.74825*0.74804
07/09/2017 23:30:00*0.74812*0.74811*0.74827*0.74811
07/09/2017 23:35:00*0.74811*0.74812*0.74816*0.7481
07/09/2017 23:40:00*0.74812*0.74814*0.74814*0.74806
07/09/2017 23:45:00*0.74814*0.74807*0.7482*0.74804
07/09/2017 23:50:00*0.74807*0.74811*0.74812*0.74803
07/09/2017 23:55:00*0.74811*0.74805*0.74812*0.74802
07/10/2017 00:00:00*0.74805*0.748*0.7481*0.74798
07/10/2017 00:05:00*0.748*0.748*0.74805*0.74799
07/10/2017 00:10:00*0.748*0.74793*0.74801*0.74792
07/10/2017 00:15:00*0.74793*0.74781*0.74796*0.74777
07/10/2017 00:20:00*0.74781*0.74789*0.74789*0.74778
07/10/2017 00:25:00*0.74789*0.74786*0.74789*0.74779
07/10/2017 00:30:00*0.74786*0.74786*0.74789*0.74777
07/10/2017 00:35:00*0.74786*0.74781*0.74792*0.74766
07/10/2017 00:40:00*0.74781*0.74771*0.74788*0.74771
07/10/2017 00:45:00*0.74771*0.74779*0.74786*0.74766
07/10/2017 00:50:00*0.74779*0.74788*0.74788*0.74771
07/10/2017 00:55:00*0.74788*0.7478*0.74789*0.74776
07/10/2017 01:00:00*0.7478*0.74775*0.74785*0.74774
07/10/2017 01:05:00*0.74775*0.74792*0.74792*0.74768
07/10/2017 01:10:00*0.74792*0.74802*0.74802*0.74782
07/10/2017 01:15:00*0.74802*0.74804*0.74805*0.74791
07/10/2017 01:20:00*0.74804*0.74781*0.74804*0.74781
07/10/2017 01:25:00*0.74781*0.74793*0.74797*0.7478
07/10/2017 01:30:00*0.74793*0.74807*0.74807*0.74791
07/10/2017 01:35:00*0.74807*0.74797*0.74807*0.74786
07/10/2017 01:40:00*0.74797*0.74788*0.74799*0.74783
07/10/2017 01:45:00*0.74788*0.74795*0.74806*0.74786
07/10/2017 01:50:00*0.74795*0.74777*0.748*0.74777
07/10/2017 01:55:00*0.74777*0.74777*0.74784*0.7477
07/10/2017 02:00:00*0.74777*0.74762*0.74778*0.74761
07/10/2017 02:05:00*0.74762*0.74801*0.74801*0.7476
07/10/2017 02:10:00*0.74801*0.74761*0.74801*0.74753
07/10/2017 02:15:00*0.74761*0.74768*0.74773*0.74739
07/10/2017 02:20:00*0.74768*0.74779*0.74781*0.74736
07/10/2017 02:25:00*0.74779*0.74761*0.74785*0.74754
07/10/2017 02:30:00*0.74761*0.74744*0.74761*0.7474
07/10/2017 02:35:00*0.74744*0.74761*0.74765*0.74744
07/10/2017 02:40:00*0.74761*0.74759*0.74767*0.74751
07/10/2017 02:45:00*0.74759*0.7477*0.7478*0.74757
07/10/2017 02:50:00*0.7477*0.74767*0.7477*0.74761
07/10/2017 02:55:00*0.74767*0.74793*0.74795*0.74753
07/10/2017 03:00:00*0.74793*0.7482*0.7482*0.7479
07/10/2017 03:05:00*0.7482*0.74779*0.7482*0.74772
07/10/2017 03:10:00*0.74779*0.74757*0.74782*0.74755
07/10/2017 03:15:00*0.74757*0.74731*0.74758*0.74726
07/10/2017 03:20:00*0.74731*0.747*0.74731*0.74696
07/10/2017 03:25:00*0.747*0.74712*0.74718*0.74694
07/10/2017 03:30:00*0.74712*0.747*0.74717*0.747
07/10/2017 03:35:00*0.747*0.74716*0.74722*0.74689
07/10/2017 03:40:00*0.74716*0.74709*0.74733*0.74698
07/10/2017 03:45:00*0.74709*0.74739*0.74747*0.74704
07/10/2017 03:50:00*0.74739*0.74693*0.7474*0.74686
07/10/2017 03:55:00*0.74693*0.74679*0.74706*0.74679
07/10/2017 04:00:00*0.74679*0.74699*0.74704*0.74671
07/10/2017 04:05:00*0.74699*0.74719*0.74719*0.74689
07/10/2017 04:10:00*0.74719*0.74725*0.7474*0.74709
07/10/2017 04:15:00*0.74725*0.74721*0.74741*0.74715
07/10/2017 04:20:00*0.74721*0.74681*0.74728*0.74671
07/10/2017 04:25:00*0.74681*0.74721*0.74732*0.7468
07/10/2017 04:30:00*0.74721*0.74699*0.74722*0.74688
07/10/2017 04:35:00*0.74699*0.74703*0.74719*0.74674
07/10/2017 04:40:00*0.74703*0.74711*0.74713*0.74677
07/10/2017 04:45:00*0.74711*0.74702*0.74745*0.747
07/10/2017 04:50:00*0.74702*0.74697*0.74709*0.74691
07/10/2017 04:55:00*0.74697*0.74704*0.74708*0.74686
07/10/2017 05:00:00*0.74704*0.74713*0.74731*0.74696
07/10/2017 05:05:00*0.74713*0.74691*0.74722*0.74691
07/10/2017 05:10:00*0.74691*0.74703*0.74708*0.74684
07/10/2017 05:15:00*0.74703*0.74691*0.74709*0.74679
07/10/2017 05:20:00*0.74691*0.74714*0.7474*0.74681
07/10/2017 05:25:00*0.74714*0.7474*0.74744*0.74711
07/10/2017 05:30:00*0.7474*0.74753*0.74774*0.74732
07/10/2017 05:35:00*0.74753*0.74753*0.74767*0.74735
07/10/2017 05:40:00*0.74753*0.74756*0.74771*0.74742
07/10/2017 05:45:00*0.74756*0.74722*0.74756*0.74717
07/10/2017 05:50:00*0.74722*0.74737*0.74761*0.74721
07/10/2017 05:55:00*0.74737*0.74739*0.74739*0.74706
07/10/2017 06:00:00*0.74739*0.74744*0.74766*0.74734
07/10/2017 06:05:00*0.74744*0.7471*0.74762*0.74699
07/10/2017 06:10:00*0.7471*0.74705*0.74712*0.74687
07/10/2017 06:15:00*0.74705*0.74723*0.74735*0.74704
07/10/2017 06:20:00*0.74723*0.74764*0.74768*0.74723
07/10/2017 06:25:00*0.74764*0.74797*0.74806*0.74764
07/10/2017 06:30:00*0.74797*0.74804*0.74819*0.74783
07/10/2017 06:35:00*0.74804*0.7482*0.74839*0.74796
07/10/2017 06:40:00*0.7482*0.74803*0.74827*0.74803
07/10/2017 06:45:00*0.74803*0.7476*0.74803*0.74758
07/10/2017 06:50:00*0.7476*0.7477*0.74771*0.74746
07/10/2017 06:55:00*0.7477*0.7476*0.74788*0.74759
07/10/2017 07:00:00*0.7476*0.74754*0.74764*0.74748
07/10/2017 07:05:00*0.74754*0.74763*0.74765*0.74749
07/10/2017 07:10:00*0.74763*0.7475*0.74764*0.74731
07/10/2017 07:15:00*0.7475*0.74774*0.74785*0.74734
07/10/2017 07:20:00*0.74774*0.74767*0.74783*0.74765
07/10/2017 07:25:00*0.74767*0.74825*0.74839*0.74765
07/10/2017 07:30:00*0.74825*0.74805*0.74834*0.74805
07/10/2017 07:35:00*0.74805*0.74797*0.74815*0.74791
07/10/2017 07:40:00*0.74797*0.74774*0.74797*0.7475
07/10/2017 07:45:00*0.74774*0.74755*0.74782*0.74741
07/10/2017 07:50:00*0.74755*0.74736*0.74767*0.74731
07/10/2017 07:55:00*0.74736*0.74746*0.74746*0.74717
07/10/2017 08:00:00*0.74746*0.74783*0.74785*0.74739
07/10/2017 08:05:00*0.74783*0.74809*0.74815*0.74779
07/10/2017 08:10:00*0.74809*0.74809*0.74816*0.74791
07/10/2017 08:15:00*0.74809*0.74825*0.7483*0.74796
07/10/2017 08:20:00*0.74825*0.74863*0.74868*0.74824
07/10/2017 08:25:00*0.74863*0.74891*0.74896*0.74852
07/10/2017 08:30:00*0.74891*0.74909*0.74914*0.74891
07/10/2017 08:35:00*0.74909*0.74904*0.74934*0.74896
07/10/2017 08:40:00*0.74904*0.74869*0.74933*0.74868
07/10/2017 08:45:00*0.74869*0.74849*0.74878*0.7483
07/10/2017 08:50:00*0.74849*0.74881*0.74881*0.74833
07/10/2017 08:55:00*0.74881*0.74882*0.74888*0.74871
07/10/2017 09:00:00*0.74882*0.74882*0.74894*0.74868
07/10/2017 09:05:00*0.74882*0.74888*0.749*0.74873
07/10/2017 09:10:00*0.74888*0.74885*0.74891*0.74865
07/10/2017 09:15:00*0.74885*0.74897*0.74922*0.74881
07/10/2017 09:20:00*0.74897*0.74885*0.74906*0.74874
07/10/2017 09:25:00*0.74885*0.74907*0.74907*0.74885
07/10/2017 09:30:00*0.74907*0.74919*0.74929*0.749
07/10/2017 09:35:00*0.74919*0.74955*0.74958*0.74905
07/10/2017 09:40:00*0.74955*0.74979*0.74985*0.74946
07/10/2017 09:45:00*0.74979*0.74982*0.74999*0.74963
07/10/2017 09:50:00*0.74982*0.74999*0.75024*0.7498
07/10/2017 09:55:00*0.74999*0.7498*0.75023*0.74977
07/10/2017 10:00:00*0.7498*0.74962*0.74986*0.74956
07/10/2017 10:05:00*0.74962*0.74986*0.75004*0.74933
07/10/2017 10:10:00*0.74986*0.7495*0.75005*0.74947
07/10/2017 10:15:00*0.7495*0.7495*0.74962*0.74938
07/10/2017 10:20:00*0.7495*0.74957*0.74959*0.74922
07/10/2017 10:25:00*0.74957*0.74932*0.74965*0.74931
07/10/2017 10:30:00*0.74932*0.74905*0.7495*0.749
07/10/2017 10:35:00*0.74905*0.74915*0.74927*0.74896
07/10/2017 10:40:00*0.74915*0.74906*0.74915*0.74855
07/10/2017 10:45:00*0.74906*0.74992*0.74995*0.74904
07/10/2017 10:50:00*0.74992*0.7497*0.74997*0.74966
07/10/2017 10:55:00*0.7497*0.75022*0.75046*0.74967
07/10/2017 11:00:00*0.75022*0.75061*0.75067*0.75004
07/10/2017 11:05:00*0.75061*0.75059*0.75084*0.75043
07/10/2017 11:10:00*0.75059*0.75029*0.75075*0.75023
07/10/2017 11:15:00*0.75029*0.74989*0.75044*0.74967
07/10/2017 11:20:00*0.74989*0.75002*0.75012*0.74981
07/10/2017 11:25:00*0.75002*0.75004*0.75009*0.74982
07/10/2017 11:30:00*0.75004*0.74959*0.75018*0.74958
07/10/2017 11:35:00*0.74959*0.74934*0.74964*0.74934
07/10/2017 11:40:00*0.74934*0.74899*0.74936*0.7488
07/10/2017 11:45:00*0.74899*0.74884*0.74916*0.74873
07/10/2017 11:50:00*0.74884*0.74895*0.74908*0.74884
07/10/2017 11:55:00*0.74895*0.74921*0.74933*0.74888
07/10/2017 12:00:00*0.74921*0.74933*0.74939*0.74901
07/10/2017 12:05:00*0.74933*0.74949*0.74952*0.74918
07/10/2017 12:10:00*0.74949*0.74918*0.74952*0.74915
07/10/2017 12:15:00*0.74918*0.74938*0.7496*0.74917
07/10/2017 12:20:00*0.74938*0.7492*0.74962*0.74916
07/10/2017 12:25:00*0.7492*0.74922*0.74928*0.74914
07/10/2017 12:30:00*0.74922*0.7495*0.74957*0.74921
07/10/2017 12:35:00*0.7495*0.7497*0.7497*0.74949
07/10/2017 12:40:00*0.7497*0.74961*0.7497*0.74949
07/10/2017 12:45:00*0.74961*0.74958*0.74966*0.74945
07/10/2017 12:50:00*0.74958*0.74968*0.74968*0.74941
07/10/2017 12:55:00*0.74968*0.74946*0.74976*0.74942
07/10/2017 13:00:00*0.74946*0.74973*0.74981*0.7494
07/10/2017 13:05:00*0.74973*0.74968*0.74982*0.74965
07/10/2017 13:10:00*0.74968*0.7495*0.74978*0.74942
07/10/2017 13:15:00*0.7495*0.74947*0.74969*0.74936
07/10/2017 13:20:00*0.74947*0.74955*0.74978*0.74946
07/10/2017 13:25:00*0.74955*0.74937*0.74981*0.74936
07/10/2017 13:30:00*0.74937*0.74902*0.74957*0.74902
07/10/2017 13:35:00*0.74902*0.7491*0.74915*0.74897
07/10/2017 13:40:00*0.7491*0.74934*0.74934*0.7491
07/10/2017 13:45:00*0.74934*0.74939*0.74947*0.74934
07/10/2017 13:50:00*0.74939*0.74932*0.74943*0.74919
07/10/2017 13:55:00*0.74932*0.74953*0.74954*0.7493
07/10/2017 14:00:00*0.74953*0.74956*0.74956*0.74942
07/10/2017 14:05:00*0.74956*0.7496*0.74965*0.7495
07/10/2017 14:10:00*0.7496*0.74935*0.74962*0.74933
07/10/2017 14:15:00*0.74935*0.74942*0.74943*0.74933
07/10/2017 14:20:00*0.74942*0.74918*0.74942*0.74909
07/10/2017 14:25:00*0.74918*0.74915*0.74924*0.74912
07/10/2017 14:30:00*0.74915*0.74897*0.74915*0.74889
07/10/2017 14:35:00*0.74897*0.74918*0.74921*0.74896
07/10/2017 14:40:00*0.74918*0.74924*0.74927*0.74917
07/10/2017 14:45:00*0.74924*0.74923*0.74938*0.7492
07/10/2017 14:50:00*0.74923*0.74917*0.74923*0.74905
07/10/2017 14:55:00*0.74917*0.74903*0.74917*0.74895
07/10/2017 15:00:00*0.74903*0.74923*0.74925*0.74896
07/10/2017 15:05:00*0.74923*0.74939*0.74939*0.74912
07/10/2017 15:10:00*0.74939*0.74909*0.74939*0.74908
07/10/2017 15:15:00*0.74909*0.74904*0.74917*0.74902
07/10/2017 15:20:00*0.74904*0.74912*0.7492*0.74901
07/10/2017 15:25:00*0.74912*0.74897*0.74912*0.74895
07/10/2017 15:30:00*0.74897*0.74897*0.74911*0.74889
07/10/2017 15:35:00*0.74897*0.74894*0.74902*0.74891
07/10/2017 15:40:00*0.74894*0.74897*0.74905*0.74889
07/10/2017 15:45:00*0.74897*0.74923*0.74929*0.74897
07/10/2017 15:50:00*0.74923*0.74918*0.7493*0.74916
07/10/2017 15:55:00*0.74918*0.74925*0.74932*0.74917
07/10/2017 16:00:00*0.74925*0.74888*0.74934*0.74886
07/10/2017 16:05:00*0.74888*0.74888*0.74896*0.74885
07/10/2017 16:10:00*0.74888*0.74885*0.74895*0.74885
07/10/2017 16:15:00*0.74885*0.74888*0.74894*0.74881
07/10/2017 16:20:00*0.74888*0.74915*0.74918*0.74888
07/10/2017 16:25:00*0.74915*0.74884*0.74916*0.74884
07/10/2017 16:30:00*0.74884*0.74877*0.74885*0.7487
07/10/2017 16:35:00*0.74877*0.74882*0.74882*0.74876
07/10/2017 16:40:00*0.74882*0.74885*0.74891*0.7488
07/10/2017 16:45:00*0.74885*0.74866*0.74885*0.74865
07/10/2017 16:50:00*0.74866*0.74864*0.74873*0.74863
07/10/2017 16:55:00*0.74864*0.74876*0.74879*0.74862
07/10/2017 17:00:00*0.74876*0.74839*0.74882*0.74839
