07/06/2017 17:05:00*0.7393*0.73954*0.73979*0.73905
07/06/2017 17:10:00*0.73954*0.73966*0.74027*0.73954
07/06/2017 17:15:00*0.73966*0.73987*0.74*0.7385
07/06/2017 17:20:00*0.73987*0.73994*0.74*0.73975
07/06/2017 17:25:00*0.73994*0.73979*0.74*0.73973
07/06/2017 17:30:00*0.73979*0.73986*0.73996*0.73958
07/06/2017 17:35:00*0.73986*0.73984*0.7399*0.73984
07/06/2017 17:40:00*0.73984*0.73982*0.73987*0.7398
07/06/2017 17:45:00*0.73982*0.73981*0.73992*0.7398
07/06/2017 17:50:00*0.73981*0.73981*0.73982*0.73969
07/06/2017 17:55:00*0.73981*0.73991*0.74014*0.73974
07/06/2017 18:00:00*0.73991*0.73967*0.73991*0.73967
07/06/2017 18:05:00*0.73967*0.73978*0.74011*0.73967
07/06/2017 18:10:00*0.73978*0.73973*0.7398*0.73971
07/06/2017 18:15:00*0.73973*0.73988*0.7399*0.73968
07/06/2017 18:20:00*0.73988*0.7398*0.73992*0.73979
07/06/2017 18:25:00*0.7398*0.7399*0.73992*0.73979
07/06/2017 18:30:00*0.7399*0.73986*0.73994*0.73982
07/06/2017 18:35:00*0.73986*0.7398*0.74001*0.73979
07/06/2017 18:40:00*0.7398*0.73965*0.73981*0.73964
07/06/2017 18:45:00*0.73965*0.73969*0.73972*0.73963
07/06/2017 18:50:00*0.73969*0.73948*0.7397*0.73933
07/06/2017 18:55:00*0.73948*0.7396*0.73961*0.73948
07/06/2017 19:00:00*0.7396*0.73974*0.73978*0.73959
07/06/2017 19:05:00*0.73974*0.73985*0.73992*0.73974
07/06/2017 19:10:00*0.73985*0.73968*0.73993*0.73968
07/06/2017 19:15:00*0.73968*0.73982*0.73991*0.73964
07/06/2017 19:20:00*0.73982*0.73967*0.73982*0.7396
07/06/2017 19:25:00*0.73967*0.73964*0.73972*0.73964
07/06/2017 19:30:00*0.73964*0.73963*0.73968*0.73961
07/06/2017 19:35:00*0.73963*0.73963*0.73971*0.7396
07/06/2017 19:40:00*0.73963*0.73961*0.73967*0.73959
07/06/2017 19:45:00*0.73961*0.73966*0.73967*0.73961
07/06/2017 19:50:00*0.73966*0.73956*0.73966*0.73955
07/06/2017 19:55:00*0.73956*0.73954*0.73957*0.7395
07/06/2017 20:00:00*0.73954*0.73954*0.73954*0.73944
07/06/2017 20:05:00*0.73954*0.73972*0.73978*0.73954
07/06/2017 20:10:00*0.73972*0.73947*0.73982*0.73945
07/06/2017 20:15:00*0.73947*0.73949*0.73964*0.73941
07/06/2017 20:20:00*0.73949*0.73982*0.73985*0.73949
07/06/2017 20:25:00*0.73982*0.7398*0.7399*0.73976
07/06/2017 20:30:00*0.7398*0.73959*0.73991*0.73954
07/06/2017 20:35:00*0.73959*0.73974*0.73977*0.73959
07/06/2017 20:40:00*0.73974*0.73976*0.73983*0.73972
07/06/2017 20:45:00*0.73976*0.73977*0.73988*0.73973
07/06/2017 20:50:00*0.73977*0.73972*0.73992*0.7397
07/06/2017 20:55:00*0.73972*0.73992*0.73998*0.73969
07/06/2017 21:00:00*0.73992*0.74001*0.74004*0.73981
07/06/2017 21:05:00*0.74001*0.73983*0.74001*0.73979
07/06/2017 21:10:00*0.73983*0.73952*0.73983*0.73952
07/06/2017 21:15:00*0.73952*0.73973*0.73977*0.73952
07/06/2017 21:20:00*0.73973*0.73979*0.73991*0.73972
07/06/2017 21:25:00*0.73979*0.73975*0.73986*0.73972
07/06/2017 21:30:00*0.73975*0.73997*0.74003*0.73975
07/06/2017 21:35:00*0.73997*0.73971*0.73997*0.73962
07/06/2017 21:40:00*0.73971*0.73974*0.73982*0.73971
07/06/2017 21:45:00*0.73974*0.73977*0.7398*0.73967
07/06/2017 21:50:00*0.73977*0.73979*0.73984*0.73972
07/06/2017 21:55:00*0.73979*0.74004*0.74004*0.73969
07/06/2017 22:00:00*0.74004*0.74004*0.7401*0.73998
07/06/2017 22:05:00*0.74004*0.73981*0.74004*0.73978
07/06/2017 22:10:00*0.73981*0.73967*0.73982*0.73965
07/06/2017 22:15:00*0.73967*0.73964*0.73967*0.73947
07/06/2017 22:20:00*0.73964*0.73974*0.73974*0.73961
07/06/2017 22:25:00*0.73974*0.73983*0.73983*0.73972
07/06/2017 22:30:00*0.73983*0.73988*0.73993*0.73979
07/06/2017 22:35:00*0.73988*0.73988*0.73997*0.73982
07/06/2017 22:40:00*0.73988*0.7399*0.73993*0.73981
07/06/2017 22:45:00*0.7399*0.73997*0.74005*0.73983
07/06/2017 22:50:00*0.73997*0.73995*0.74005*0.73995
07/06/2017 22:55:00*0.73995*0.73987*0.73995*0.73982
07/06/2017 23:00:00*0.73987*0.73989*0.73996*0.73984
07/06/2017 23:05:00*0.73989*0.73978*0.7399*0.73978
07/06/2017 23:10:00*0.73978*0.73962*0.73979*0.73961
07/06/2017 23:15:00*0.73962*0.73958*0.73966*0.73958
07/06/2017 23:20:00*0.73958*0.7396*0.73969*0.73956
07/06/2017 23:25:00*0.7396*0.73953*0.73962*0.7395
07/06/2017 23:30:00*0.73953*0.73958*0.73958*0.73944
07/06/2017 23:35:00*0.73958*0.73946*0.73961*0.73945
07/06/2017 23:40:00*0.73946*0.73953*0.73958*0.73943
07/06/2017 23:45:00*0.73953*0.73967*0.7397*0.73953
07/06/2017 23:50:00*0.73967*0.73937*0.73978*0.73932
07/06/2017 23:55:00*0.73937*0.73944*0.73946*0.73937
07/07/2017 00:00:00*0.73944*0.73939*0.73945*0.73937
07/07/2017 00:05:00*0.73939*0.73943*0.73946*0.73932
07/07/2017 00:10:00*0.73943*0.73945*0.73947*0.73939
07/07/2017 00:15:00*0.73945*0.73936*0.73945*0.73935
07/07/2017 00:20:00*0.73936*0.73933*0.73938*0.7393
07/07/2017 00:25:00*0.73933*0.7394*0.73943*0.73928
07/07/2017 00:30:00*0.7394*0.73944*0.73945*0.73937
07/07/2017 00:35:00*0.73944*0.73947*0.73953*0.73943
07/07/2017 00:40:00*0.73947*0.73945*0.73953*0.73942
07/07/2017 00:45:00*0.73945*0.73934*0.7395*0.73931
07/07/2017 00:50:00*0.73934*0.73918*0.7394*0.73918
07/07/2017 00:55:00*0.73918*0.73931*0.7394*0.73912
07/07/2017 01:00:00*0.73931*0.7393*0.7394*0.73927
07/07/2017 01:05:00*0.7393*0.73927*0.73946*0.73925
07/07/2017 01:10:00*0.73927*0.73942*0.73943*0.73927
07/07/2017 01:15:00*0.73942*0.73945*0.73945*0.73931
07/07/2017 01:20:00*0.73945*0.7394*0.73946*0.73933
07/07/2017 01:25:00*0.7394*0.73947*0.73948*0.73937
07/07/2017 01:30:00*0.73947*0.73937*0.73952*0.73937
07/07/2017 01:35:00*0.73937*0.73959*0.73963*0.73937
07/07/2017 01:40:00*0.73959*0.73955*0.73965*0.73954
07/07/2017 01:45:00*0.73955*0.73957*0.73967*0.73955
07/07/2017 01:50:00*0.73957*0.73958*0.73964*0.73942
07/07/2017 01:55:00*0.73958*0.73964*0.73966*0.73955
07/07/2017 02:00:00*0.73964*0.73969*0.7397*0.73948
07/07/2017 02:05:00*0.73969*0.73981*0.73989*0.73969
07/07/2017 02:10:00*0.73981*0.73964*0.73981*0.73952
07/07/2017 02:15:00*0.73964*0.73973*0.73988*0.73959
07/07/2017 02:20:00*0.73973*0.73985*0.73993*0.73967
07/07/2017 02:25:00*0.73985*0.7396*0.73994*0.73956
07/07/2017 02:30:00*0.7396*0.73978*0.7399*0.73959
07/07/2017 02:35:00*0.73978*0.73984*0.73993*0.73976
07/07/2017 02:40:00*0.73984*0.73983*0.73993*0.73978
07/07/2017 02:45:00*0.73983*0.7399*0.73993*0.73976
07/07/2017 02:50:00*0.7399*0.74016*0.74023*0.73988
07/07/2017 02:55:00*0.74016*0.74026*0.74027*0.74013
07/07/2017 03:00:00*0.74026*0.7402*0.74042*0.74008
07/07/2017 03:05:00*0.7402*0.74008*0.74026*0.73992
07/07/2017 03:10:00*0.74008*0.74017*0.74021*0.73984
07/07/2017 03:15:00*0.74017*0.73991*0.74017*0.73988
07/07/2017 03:20:00*0.73991*0.73991*0.7401*0.73965
07/07/2017 03:25:00*0.73991*0.7397*0.73996*0.73949
07/07/2017 03:30:00*0.7397*0.73968*0.7398*0.73963
07/07/2017 03:35:00*0.73968*0.73991*0.73994*0.73966
07/07/2017 03:40:00*0.73991*0.73962*0.73991*0.73956
07/07/2017 03:45:00*0.73962*0.74009*0.74015*0.73961
07/07/2017 03:50:00*0.74009*0.74032*0.74034*0.74002
07/07/2017 03:55:00*0.74032*0.74039*0.74061*0.7403
07/07/2017 04:00:00*0.74039*0.74043*0.74046*0.74009
07/07/2017 04:05:00*0.74043*0.7402*0.74043*0.74008
07/07/2017 04:10:00*0.7402*0.74042*0.7405*0.74016
07/07/2017 04:15:00*0.74042*0.74078*0.74079*0.74037
07/07/2017 04:20:00*0.74078*0.74078*0.74087*0.74061
07/07/2017 04:25:00*0.74078*0.74059*0.74102*0.74056
07/07/2017 04:30:00*0.74059*0.74068*0.7408*0.74051
07/07/2017 04:35:00*0.74068*0.74085*0.7411*0.74066
07/07/2017 04:40:00*0.74085*0.74084*0.74118*0.7408
07/07/2017 04:45:00*0.74084*0.74067*0.74105*0.74056
07/07/2017 04:50:00*0.74067*0.74087*0.74093*0.74063
07/07/2017 04:55:00*0.74087*0.74076*0.74096*0.74065
07/07/2017 05:00:00*0.74076*0.74064*0.74076*0.74051
07/07/2017 05:05:00*0.74064*0.74069*0.7408*0.74047
07/07/2017 05:10:00*0.74069*0.74068*0.74072*0.7404
07/07/2017 05:15:00*0.74068*0.74071*0.74082*0.74058
07/07/2017 05:20:00*0.74071*0.74081*0.74085*0.74065
07/07/2017 05:25:00*0.74081*0.74074*0.74091*0.74071
07/07/2017 05:30:00*0.74074*0.7407*0.74077*0.74058
07/07/2017 05:35:00*0.7407*0.74072*0.74076*0.74035
07/07/2017 05:40:00*0.74072*0.74057*0.74083*0.74048
07/07/2017 05:45:00*0.74057*0.74051*0.74068*0.74045
07/07/2017 05:50:00*0.74051*0.74042*0.74068*0.74041
07/07/2017 05:55:00*0.74042*0.74074*0.74088*0.7402
07/07/2017 06:00:00*0.74074*0.74085*0.74088*0.74065
07/07/2017 06:05:00*0.74085*0.74111*0.74131*0.74083
07/07/2017 06:10:00*0.74111*0.74126*0.74143*0.74111
07/07/2017 06:15:00*0.74126*0.74134*0.74142*0.74111
07/07/2017 06:20:00*0.74134*0.74132*0.74144*0.74108
07/07/2017 06:25:00*0.74132*0.74154*0.74158*0.7412
07/07/2017 06:30:00*0.74154*0.74153*0.74171*0.7414
07/07/2017 06:35:00*0.74153*0.74162*0.74176*0.74149
07/07/2017 06:40:00*0.74162*0.74167*0.74179*0.74154
07/07/2017 06:45:00*0.74167*0.74165*0.74191*0.74159
07/07/2017 06:50:00*0.74165*0.74155*0.74178*0.74154
07/07/2017 06:55:00*0.74155*0.74145*0.74165*0.74138
07/07/2017 07:00:00*0.74145*0.74125*0.74147*0.74109
07/07/2017 07:05:00*0.74125*0.74133*0.74144*0.74125
07/07/2017 07:10:00*0.74133*0.74124*0.74137*0.74117
07/07/2017 07:15:00*0.74124*0.74144*0.74149*0.74122
07/07/2017 07:20:00*0.74144*0.74118*0.74147*0.74111
07/07/2017 07:25:00*0.74118*0.74125*0.74137*0.74108
07/07/2017 07:30:00*0.74125*0.74119*0.74132*0.74116
07/07/2017 07:35:00*0.74119*0.74152*0.74152*0.74103
07/07/2017 07:40:00*0.74152*0.7412*0.74162*0.7412
07/07/2017 07:45:00*0.7412*0.74084*0.74131*0.74081
07/07/2017 07:50:00*0.74084*0.74086*0.74105*0.74081
07/07/2017 07:55:00*0.74086*0.74098*0.74107*0.74071
07/07/2017 08:00:00*0.74098*0.74141*0.74149*0.74088
07/07/2017 08:05:00*0.74141*0.74148*0.74169*0.74132
07/07/2017 08:10:00*0.74148*0.74184*0.74193*0.74147
07/07/2017 08:15:00*0.74184*0.74143*0.74188*0.74142
07/07/2017 08:20:00*0.74143*0.74159*0.74159*0.74128
07/07/2017 08:25:00*0.74159*0.7415*0.74211*0.7415
07/07/2017 08:30:00*0.7415*0.74145*0.74204*0.74117
07/07/2017 08:35:00*0.74145*0.74419*0.74445*0.74116
07/07/2017 08:40:00*0.74419*0.74472*0.74485*0.74398
07/07/2017 08:45:00*0.74472*0.74449*0.74481*0.74421
07/07/2017 08:50:00*0.74449*0.74442*0.74461*0.74405
07/07/2017 08:55:00*0.74442*0.745*0.74516*0.74412
07/07/2017 09:00:00*0.745*0.74632*0.74646*0.74495
07/07/2017 09:05:00*0.74632*0.74701*0.74715*0.74616
07/07/2017 09:10:00*0.74701*0.74747*0.74782*0.74699
07/07/2017 09:15:00*0.74747*0.74721*0.74762*0.74714
07/07/2017 09:20:00*0.74721*0.74745*0.74766*0.74717
07/07/2017 09:25:00*0.74745*0.74714*0.74764*0.74702
07/07/2017 09:30:00*0.74714*0.74734*0.74761*0.74683
07/07/2017 09:35:00*0.74734*0.74718*0.74761*0.74686
07/07/2017 09:40:00*0.74718*0.74718*0.74726*0.74677
07/07/2017 09:45:00*0.74718*0.74708*0.74718*0.74683
07/07/2017 09:50:00*0.74708*0.74698*0.74708*0.74673
07/07/2017 09:55:00*0.74698*0.74696*0.74711*0.74678
07/07/2017 10:00:00*0.74696*0.74671*0.74718*0.74671
07/07/2017 10:05:00*0.74671*0.74681*0.74708*0.74648
07/07/2017 10:10:00*0.74681*0.74709*0.7472*0.74662
07/07/2017 10:15:00*0.74709*0.7474*0.74755*0.74706
07/07/2017 10:20:00*0.7474*0.74722*0.74759*0.74703
07/07/2017 10:25:00*0.74722*0.74716*0.74757*0.74697
07/07/2017 10:30:00*0.74716*0.74728*0.74748*0.74697
07/07/2017 10:35:00*0.74728*0.74729*0.74738*0.74695
07/07/2017 10:40:00*0.74729*0.74732*0.74754*0.74715
07/07/2017 10:45:00*0.74732*0.74779*0.74793*0.74729
07/07/2017 10:50:00*0.74779*0.74772*0.74779*0.74738
07/07/2017 10:55:00*0.74772*0.74833*0.74856*0.74756
07/07/2017 11:00:00*0.74833*0.74789*0.74846*0.7478
07/07/2017 11:05:00*0.74789*0.74806*0.7481*0.74762
07/07/2017 11:10:00*0.74806*0.7481*0.74831*0.74784
07/07/2017 11:15:00*0.7481*0.74804*0.74816*0.74788
07/07/2017 11:20:00*0.74804*0.74834*0.74835*0.74791
07/07/2017 11:25:00*0.74834*0.74922*0.74922*0.74833
07/07/2017 11:30:00*0.74922*0.74962*0.74962*0.74907
07/07/2017 11:35:00*0.74962*0.74915*0.74969*0.74914
07/07/2017 11:40:00*0.74915*0.7488*0.74937*0.7488
07/07/2017 11:45:00*0.7488*0.74859*0.74895*0.74857
07/07/2017 11:50:00*0.74859*0.74877*0.74879*0.74837
07/07/2017 11:55:00*0.74877*0.74899*0.74908*0.74863
07/07/2017 12:00:00*0.74899*0.74906*0.74917*0.74884
07/07/2017 12:05:00*0.74906*0.74909*0.74917*0.74889
07/07/2017 12:10:00*0.74909*0.7489*0.74912*0.74889
07/07/2017 12:15:00*0.7489*0.74933*0.74935*0.74885
07/07/2017 12:20:00*0.74933*0.74943*0.74948*0.74918
07/07/2017 12:25:00*0.74943*0.74904*0.74946*0.74894
07/07/2017 12:30:00*0.74904*0.74907*0.74913*0.74894
07/07/2017 12:35:00*0.74907*0.74923*0.7493*0.74907
07/07/2017 12:40:00*0.74923*0.74908*0.74932*0.74903
07/07/2017 12:45:00*0.74908*0.74913*0.74929*0.74904
07/07/2017 12:50:00*0.74913*0.7492*0.74948*0.74911
07/07/2017 12:55:00*0.7492*0.74903*0.74932*0.74903
07/07/2017 13:00:00*0.74903*0.74923*0.74937*0.74902
07/07/2017 13:05:00*0.74923*0.74873*0.74925*0.74856
07/07/2017 13:10:00*0.74873*0.74867*0.74873*0.74841
07/07/2017 13:15:00*0.74867*0.7487*0.74888*0.74865
07/07/2017 13:20:00*0.7487*0.74873*0.74893*0.74869
07/07/2017 13:25:00*0.74873*0.74868*0.74884*0.74868
07/07/2017 13:30:00*0.74868*0.74882*0.74889*0.74868
07/07/2017 13:35:00*0.74882*0.74889*0.74899*0.74881
07/07/2017 13:40:00*0.74889*0.74857*0.74891*0.74852
07/07/2017 13:45:00*0.74857*0.74853*0.74862*0.74839
07/07/2017 13:50:00*0.74853*0.7486*0.74876*0.74851
07/07/2017 13:55:00*0.7486*0.74896*0.74898*0.74857
07/07/2017 14:00:00*0.74896*0.74924*0.74925*0.74893
07/07/2017 14:05:00*0.74924*0.74906*0.74928*0.74905
07/07/2017 14:10:00*0.74906*0.74892*0.74921*0.74887
07/07/2017 14:15:00*0.74892*0.7493*0.7493*0.74891
07/07/2017 14:20:00*0.7493*0.749*0.74934*0.74894
07/07/2017 14:25:00*0.749*0.74896*0.74903*0.74882
07/07/2017 14:30:00*0.74896*0.74867*0.749*0.74866
07/07/2017 14:35:00*0.74867*0.74866*0.74886*0.74861
07/07/2017 14:40:00*0.74866*0.7487*0.74888*0.74866
07/07/2017 14:45:00*0.7487*0.74879*0.74888*0.74868
07/07/2017 14:50:00*0.74879*0.74865*0.7488*0.74857
07/07/2017 14:55:00*0.74865*0.74821*0.7487*0.74817
07/07/2017 15:00:00*0.74821*0.74817*0.7484*0.74799
07/07/2017 15:05:00*0.74817*0.74809*0.7483*0.74796
07/07/2017 15:10:00*0.74809*0.74803*0.74819*0.74791
07/07/2017 15:15:00*0.74803*0.74796*0.74818*0.7479
07/07/2017 15:20:00*0.74796*0.74806*0.74814*0.74793
07/07/2017 15:25:00*0.74806*0.74812*0.74819*0.74796
07/07/2017 15:30:00*0.74812*0.74803*0.74812*0.74794
07/07/2017 15:35:00*0.74803*0.74807*0.74811*0.74792
07/07/2017 15:40:00*0.74807*0.74805*0.74812*0.74798
07/07/2017 15:45:00*0.74805*0.74784*0.74807*0.7478
07/07/2017 15:50:00*0.74784*0.74795*0.74806*0.74784
07/07/2017 15:55:00*0.74795*0.74795*0.748*0.74772
07/07/2017 16:00:00*0.74795*0.74742*0.748*0.74742
07/07/2017 16:05:00*0.74742*0.74755*0.7476*0.74735
07/07/2017 16:10:00*0.74755*0.74757*0.74789*0.74754
07/07/2017 16:15:00*0.74757*0.74791*0.74797*0.74754
07/07/2017 16:20:00*0.74791*0.74786*0.74794*0.74782
07/07/2017 16:25:00*0.74786*0.74781*0.74787*0.74771
07/07/2017 16:30:00*0.74781*0.74769*0.74781*0.74768
07/07/2017 16:35:00*0.74769*0.74761*0.74787*0.74751
07/07/2017 16:40:00*0.74761*0.74781*0.74782*0.74761
07/07/2017 16:45:00*0.74781*0.74812*0.74812*0.7478
07/07/2017 16:50:00*0.74812*0.74821*0.74838*0.74808
07/07/2017 16:55:00*0.74821*0.74823*0.74834*0.74812
07/07/2017 17:00:00*0.74823*0.74778*0.74823*0.7476
