07/05/2017 17:05:00*0.74325*0.74374*0.74376*0.74311
07/05/2017 17:10:00*0.74374*0.74357*0.74374*0.74355
07/05/2017 17:15:00*0.74357*0.74368*0.74376*0.74357
07/05/2017 17:20:00*0.74368*0.7435*0.74391*0.74268
07/05/2017 17:25:00*0.7435*0.74378*0.74391*0.74272
07/05/2017 17:30:00*0.74378*0.74375*0.74397*0.74366
07/05/2017 17:35:00*0.74375*0.74372*0.7441*0.74367
07/05/2017 17:40:00*0.74372*0.7437*0.74379*0.74366
07/05/2017 17:45:00*0.7437*0.74377*0.74378*0.7436
07/05/2017 17:50:00*0.74377*0.74376*0.74378*0.74362
07/05/2017 17:55:00*0.74376*0.74379*0.74392*0.74376
07/05/2017 18:00:00*0.74379*0.74361*0.7438*0.74354
07/05/2017 18:05:00*0.74361*0.74369*0.7439*0.74361
07/05/2017 18:10:00*0.74369*0.74372*0.74378*0.74362
07/05/2017 18:15:00*0.74372*0.74366*0.74372*0.74363
07/05/2017 18:20:00*0.74366*0.74347*0.74368*0.74345
07/05/2017 18:25:00*0.74347*0.7434*0.74356*0.74339
07/05/2017 18:30:00*0.7434*0.74352*0.74357*0.7434
07/05/2017 18:35:00*0.74352*0.74351*0.74353*0.74348
07/05/2017 18:40:00*0.74351*0.74372*0.74372*0.74351
07/05/2017 18:45:00*0.74372*0.74365*0.74373*0.74349
07/05/2017 18:50:00*0.74365*0.74362*0.74367*0.74361
07/05/2017 18:55:00*0.74362*0.74351*0.74362*0.74351
07/05/2017 19:00:00*0.74351*0.74349*0.74357*0.74349
07/05/2017 19:05:00*0.74349*0.74379*0.74388*0.74347
07/05/2017 19:10:00*0.74379*0.74368*0.7438*0.74363
07/05/2017 19:15:00*0.74368*0.74378*0.74383*0.74362
07/05/2017 19:20:00*0.74378*0.74376*0.7438*0.74372
07/05/2017 19:25:00*0.74376*0.74383*0.74383*0.74376
07/05/2017 19:30:00*0.74383*0.74386*0.74389*0.74378
07/05/2017 19:35:00*0.74386*0.74389*0.74391*0.74384
07/05/2017 19:40:00*0.74389*0.74382*0.74389*0.74382
07/05/2017 19:45:00*0.74382*0.74386*0.74386*0.74377
07/05/2017 19:50:00*0.74386*0.74387*0.74389*0.74382
07/05/2017 19:55:00*0.74387*0.74378*0.74388*0.74375
07/05/2017 20:00:00*0.74378*0.74376*0.74382*0.74365
07/05/2017 20:05:00*0.74376*0.74393*0.7441*0.74375
07/05/2017 20:10:00*0.74393*0.74373*0.74403*0.74361
07/05/2017 20:15:00*0.74373*0.74374*0.74381*0.74369
07/05/2017 20:20:00*0.74374*0.74357*0.74385*0.74354
07/05/2017 20:25:00*0.74357*0.74348*0.74357*0.74345
07/05/2017 20:30:00*0.74348*0.7434*0.74351*0.74337
07/05/2017 20:35:00*0.7434*0.74338*0.74355*0.74336
07/05/2017 20:40:00*0.74338*0.74341*0.74351*0.74335
07/05/2017 20:45:00*0.74341*0.74358*0.74359*0.7432
07/05/2017 20:50:00*0.74358*0.74361*0.74362*0.74346
07/05/2017 20:55:00*0.74361*0.7437*0.7437*0.74345
07/05/2017 21:00:00*0.7437*0.74358*0.74371*0.74351
07/05/2017 21:05:00*0.74358*0.74347*0.74363*0.74339
07/05/2017 21:10:00*0.74347*0.74353*0.74359*0.74346
07/05/2017 21:15:00*0.74353*0.74353*0.74356*0.74344
07/05/2017 21:20:00*0.74353*0.74355*0.74365*0.74353
07/05/2017 21:25:00*0.74355*0.74358*0.74359*0.74351
07/05/2017 21:30:00*0.74358*0.7436*0.74363*0.74354
07/05/2017 21:35:00*0.7436*0.74337*0.74389*0.74334
07/05/2017 21:40:00*0.74337*0.74333*0.74341*0.74324
07/05/2017 21:45:00*0.74333*0.74345*0.74354*0.74333
07/05/2017 21:50:00*0.74345*0.74332*0.74353*0.74329
07/05/2017 21:55:00*0.74332*0.74332*0.74341*0.74326
07/05/2017 22:00:00*0.74332*0.74345*0.74348*0.74328
07/05/2017 22:05:00*0.74345*0.74342*0.74345*0.74324
07/05/2017 22:10:00*0.74342*0.74344*0.74348*0.74333
07/05/2017 22:15:00*0.74344*0.74358*0.74359*0.74341
07/05/2017 22:20:00*0.74358*0.74338*0.74367*0.7433
07/05/2017 22:25:00*0.74338*0.7434*0.74346*0.74333
07/05/2017 22:30:00*0.7434*0.74349*0.74352*0.74339
07/05/2017 22:35:00*0.74349*0.74348*0.7435*0.74334
07/05/2017 22:40:00*0.74348*0.74351*0.74353*0.74344
07/05/2017 22:45:00*0.74351*0.74358*0.74359*0.74351
07/05/2017 22:50:00*0.74358*0.74357*0.74367*0.74348
07/05/2017 22:55:00*0.74357*0.7436*0.74361*0.74351
07/05/2017 23:00:00*0.7436*0.74354*0.74368*0.74354
07/05/2017 23:05:00*0.74354*0.74354*0.74357*0.7435
07/05/2017 23:10:00*0.74354*0.74348*0.74357*0.74346
07/05/2017 23:15:00*0.74348*0.74343*0.74348*0.74337
07/05/2017 23:20:00*0.74343*0.74336*0.74345*0.74334
07/05/2017 23:25:00*0.74336*0.74329*0.74337*0.74323
07/05/2017 23:30:00*0.74329*0.74327*0.74333*0.74325
07/05/2017 23:35:00*0.74327*0.74331*0.74335*0.74326
07/05/2017 23:40:00*0.74331*0.7433*0.74336*0.74323
07/05/2017 23:45:00*0.7433*0.74336*0.74336*0.74328
07/05/2017 23:50:00*0.74336*0.74333*0.74339*0.74329
07/05/2017 23:55:00*0.74333*0.74347*0.74348*0.74331
07/06/2017 00:00:00*0.74347*0.7435*0.74353*0.74345
07/06/2017 00:05:00*0.7435*0.74344*0.74354*0.74342
07/06/2017 00:10:00*0.74344*0.74336*0.74348*0.74331
07/06/2017 00:15:00*0.74336*0.7435*0.74367*0.74333
07/06/2017 00:20:00*0.7435*0.74357*0.74359*0.74344
07/06/2017 00:25:00*0.74357*0.74351*0.74357*0.74351
07/06/2017 00:30:00*0.74351*0.74354*0.74358*0.7435
07/06/2017 00:35:00*0.74354*0.74353*0.74357*0.74348
07/06/2017 00:40:00*0.74353*0.74358*0.74363*0.74351
07/06/2017 00:45:00*0.74358*0.74359*0.74359*0.74353
07/06/2017 00:50:00*0.74359*0.74359*0.74364*0.74357
07/06/2017 00:55:00*0.74359*0.7436*0.74362*0.74359
07/06/2017 01:00:00*0.7436*0.74357*0.74364*0.74353
07/06/2017 01:05:00*0.74357*0.74348*0.74361*0.74348
07/06/2017 01:10:00*0.74348*0.74338*0.74349*0.74333
07/06/2017 01:15:00*0.74338*0.74335*0.74339*0.7433
07/06/2017 01:20:00*0.74335*0.74337*0.74344*0.74333
07/06/2017 01:25:00*0.74337*0.74339*0.74345*0.74336
07/06/2017 01:30:00*0.74339*0.74338*0.74344*0.74332
07/06/2017 01:35:00*0.74338*0.74332*0.74338*0.74324
07/06/2017 01:40:00*0.74332*0.74331*0.74339*0.74327
07/06/2017 01:45:00*0.74331*0.74354*0.74357*0.7433
07/06/2017 01:50:00*0.74354*0.7435*0.74355*0.74347
07/06/2017 01:55:00*0.7435*0.7436*0.74365*0.7435
07/06/2017 02:00:00*0.7436*0.74371*0.74373*0.74353
07/06/2017 02:05:00*0.74371*0.74398*0.744*0.74371
07/06/2017 02:10:00*0.74398*0.74377*0.7441*0.74372
07/06/2017 02:15:00*0.74377*0.74405*0.74408*0.74376
07/06/2017 02:20:00*0.74405*0.74389*0.74412*0.74383
07/06/2017 02:25:00*0.74389*0.74417*0.74422*0.74385
07/06/2017 02:30:00*0.74417*0.74414*0.74425*0.74402
07/06/2017 02:35:00*0.74414*0.7446*0.7446*0.74406
07/06/2017 02:40:00*0.7446*0.74474*0.74474*0.74454
07/06/2017 02:45:00*0.74474*0.74435*0.74474*0.74433
07/06/2017 02:50:00*0.74435*0.74431*0.74461*0.74431
07/06/2017 02:55:00*0.74431*0.74427*0.74441*0.74418
07/06/2017 03:00:00*0.74427*0.7442*0.74451*0.74419
07/06/2017 03:05:00*0.7442*0.7443*0.74449*0.74403
07/06/2017 03:10:00*0.7443*0.7442*0.74432*0.74391
07/06/2017 03:15:00*0.7442*0.74407*0.7442*0.74399
07/06/2017 03:20:00*0.74407*0.74403*0.74426*0.74398
07/06/2017 03:25:00*0.74403*0.74401*0.74422*0.74398
07/06/2017 03:30:00*0.74401*0.74426*0.7443*0.74395
07/06/2017 03:35:00*0.74426*0.7444*0.74454*0.74418
07/06/2017 03:40:00*0.7444*0.74453*0.74465*0.74437
07/06/2017 03:45:00*0.74453*0.74458*0.74473*0.74449
07/06/2017 03:50:00*0.74458*0.74488*0.74499*0.74435
07/06/2017 03:55:00*0.74488*0.74417*0.7449*0.74417
07/06/2017 04:00:00*0.74417*0.74438*0.74449*0.74415
07/06/2017 04:05:00*0.74438*0.74464*0.74468*0.74424
07/06/2017 04:10:00*0.74464*0.74472*0.74477*0.74456
07/06/2017 04:15:00*0.74472*0.74511*0.74511*0.74468
07/06/2017 04:20:00*0.74511*0.74546*0.74563*0.74502
07/06/2017 04:25:00*0.74546*0.74505*0.74546*0.74487
07/06/2017 04:30:00*0.74505*0.74501*0.74511*0.74482
07/06/2017 04:35:00*0.74501*0.74533*0.74546*0.74495
07/06/2017 04:40:00*0.74533*0.74548*0.74564*0.74527
07/06/2017 04:45:00*0.74548*0.74548*0.74557*0.74534
07/06/2017 04:50:00*0.74548*0.74535*0.74554*0.74532
07/06/2017 04:55:00*0.74535*0.7453*0.74542*0.74518
07/06/2017 05:00:00*0.7453*0.74567*0.74578*0.74529
07/06/2017 05:05:00*0.74567*0.74556*0.74593*0.74537
07/06/2017 05:10:00*0.74556*0.74594*0.74594*0.7455
07/06/2017 05:15:00*0.74594*0.74571*0.74631*0.74567
07/06/2017 05:20:00*0.74571*0.74572*0.74591*0.74552
07/06/2017 05:25:00*0.74572*0.74514*0.74579*0.74502
07/06/2017 05:30:00*0.74514*0.74531*0.74536*0.74498
07/06/2017 05:35:00*0.74531*0.74534*0.74545*0.74514
07/06/2017 05:40:00*0.74534*0.74527*0.74539*0.74525
07/06/2017 05:45:00*0.74527*0.74499*0.74527*0.74499
07/06/2017 05:50:00*0.74499*0.7448*0.74503*0.74471
07/06/2017 05:55:00*0.7448*0.74455*0.74498*0.74449
07/06/2017 06:00:00*0.74455*0.74499*0.74502*0.7445
07/06/2017 06:05:00*0.74499*0.74502*0.74525*0.74477
07/06/2017 06:10:00*0.74502*0.74513*0.74523*0.74489
07/06/2017 06:15:00*0.74513*0.74549*0.74554*0.74513
07/06/2017 06:20:00*0.74549*0.74562*0.74566*0.74544
07/06/2017 06:25:00*0.74562*0.74539*0.74565*0.74536
07/06/2017 06:30:00*0.74539*0.7453*0.74543*0.74528
07/06/2017 06:35:00*0.7453*0.74557*0.74558*0.74517
07/06/2017 06:40:00*0.74557*0.74528*0.74557*0.74514
07/06/2017 06:45:00*0.74528*0.74563*0.74569*0.74518
07/06/2017 06:50:00*0.74563*0.74564*0.74574*0.74558
07/06/2017 06:55:00*0.74564*0.74589*0.74596*0.74552
07/06/2017 07:00:00*0.74589*0.74641*0.74646*0.74584
07/06/2017 07:05:00*0.74641*0.74591*0.74642*0.7458
07/06/2017 07:10:00*0.74591*0.74569*0.74598*0.74563
07/06/2017 07:15:00*0.74569*0.74586*0.74602*0.74545
07/06/2017 07:20:00*0.74586*0.74594*0.74603*0.74581
07/06/2017 07:25:00*0.74594*0.74577*0.74605*0.74569
07/06/2017 07:30:00*0.74577*0.74592*0.74598*0.74574
07/06/2017 07:35:00*0.74592*0.74579*0.74618*0.74572
07/06/2017 07:40:00*0.74579*0.74583*0.74587*0.74557
07/06/2017 07:45:00*0.74583*0.74589*0.74593*0.74567
07/06/2017 07:50:00*0.74589*0.74548*0.74605*0.74543
07/06/2017 07:55:00*0.74548*0.74524*0.74568*0.74523
07/06/2017 08:00:00*0.74524*0.74544*0.74552*0.74524
07/06/2017 08:05:00*0.74544*0.74525*0.74561*0.74509
07/06/2017 08:10:00*0.74525*0.74545*0.74571*0.74524
07/06/2017 08:15:00*0.74545*0.74469*0.7456*0.74462
07/06/2017 08:20:00*0.74469*0.74381*0.74503*0.74381
07/06/2017 08:25:00*0.74381*0.74438*0.74463*0.74362
07/06/2017 08:30:00*0.74438*0.7447*0.74484*0.74438
07/06/2017 08:35:00*0.7447*0.74482*0.74484*0.74407
07/06/2017 08:40:00*0.74482*0.74483*0.74491*0.74447
07/06/2017 08:45:00*0.74483*0.74493*0.74514*0.74468
07/06/2017 08:50:00*0.74493*0.7447*0.74498*0.74465
07/06/2017 08:55:00*0.7447*0.74469*0.74478*0.74436
07/06/2017 09:00:00*0.74469*0.74515*0.74518*0.74459
07/06/2017 09:05:00*0.74515*0.74521*0.74539*0.74497
07/06/2017 09:10:00*0.74521*0.74533*0.7455*0.74515
07/06/2017 09:15:00*0.74533*0.74499*0.74549*0.74499
07/06/2017 09:20:00*0.74499*0.74479*0.74504*0.74457
07/06/2017 09:25:00*0.74479*0.74486*0.74488*0.74454
07/06/2017 09:30:00*0.74486*0.74461*0.74515*0.7446
07/06/2017 09:35:00*0.74461*0.74482*0.745*0.74452
07/06/2017 09:40:00*0.74482*0.74462*0.7449*0.74456
07/06/2017 09:45:00*0.74462*0.74421*0.74462*0.74418
07/06/2017 09:50:00*0.74421*0.744*0.74434*0.74391
07/06/2017 09:55:00*0.744*0.74398*0.74403*0.74368
07/06/2017 10:00:00*0.74398*0.7436*0.74405*0.7435
07/06/2017 10:05:00*0.7436*0.74413*0.74423*0.74353
07/06/2017 10:10:00*0.74413*0.74375*0.74417*0.74345
07/06/2017 10:15:00*0.74375*0.74381*0.74389*0.74359
07/06/2017 10:20:00*0.74381*0.74378*0.74394*0.74364
07/06/2017 10:25:00*0.74378*0.74412*0.74435*0.74377
07/06/2017 10:30:00*0.74412*0.74414*0.74424*0.744
07/06/2017 10:35:00*0.74414*0.74343*0.74414*0.74341
07/06/2017 10:40:00*0.74343*0.74393*0.74397*0.74343
07/06/2017 10:45:00*0.74393*0.74414*0.74429*0.74389
07/06/2017 10:50:00*0.74414*0.74376*0.74416*0.74355
07/06/2017 10:55:00*0.74376*0.74367*0.744*0.74367
07/06/2017 11:00:00*0.74367*0.74351*0.74409*0.74345
07/06/2017 11:05:00*0.74351*0.74474*0.74491*0.74351
07/06/2017 11:10:00*0.74474*0.74478*0.74484*0.74438
07/06/2017 11:15:00*0.74478*0.74393*0.7448*0.74385
07/06/2017 11:20:00*0.74393*0.74361*0.74418*0.7436
07/06/2017 11:25:00*0.74361*0.74371*0.74387*0.7435
07/06/2017 11:30:00*0.74371*0.74394*0.74402*0.74362
07/06/2017 11:35:00*0.74394*0.74416*0.74418*0.74375
07/06/2017 11:40:00*0.74416*0.74424*0.74444*0.7441
07/06/2017 11:45:00*0.74424*0.7442*0.74434*0.74407
07/06/2017 11:50:00*0.7442*0.7444*0.74453*0.74412
07/06/2017 11:55:00*0.7444*0.74469*0.74472*0.74426
07/06/2017 12:00:00*0.74469*0.74473*0.7448*0.74441
07/06/2017 12:05:00*0.74473*0.74435*0.74474*0.74431
07/06/2017 12:10:00*0.74435*0.74383*0.74439*0.74381
07/06/2017 12:15:00*0.74383*0.74391*0.74406*0.74378
07/06/2017 12:20:00*0.74391*0.74397*0.74407*0.7438
07/06/2017 12:25:00*0.74397*0.74394*0.74413*0.74379
07/06/2017 12:30:00*0.74394*0.74396*0.74403*0.74388
07/06/2017 12:35:00*0.74396*0.74395*0.74406*0.7439
07/06/2017 12:40:00*0.74395*0.7438*0.74429*0.74379
07/06/2017 12:45:00*0.7438*0.74368*0.74389*0.74358
07/06/2017 12:50:00*0.74368*0.74386*0.74388*0.74355
07/06/2017 12:55:00*0.74386*0.7438*0.74405*0.74373
07/06/2017 13:00:00*0.7438*0.74324*0.7438*0.7432
07/06/2017 13:05:00*0.74324*0.74333*0.74339*0.74315
07/06/2017 13:10:00*0.74333*0.74333*0.74342*0.74326
07/06/2017 13:15:00*0.74333*0.74334*0.74334*0.74314
07/06/2017 13:20:00*0.74334*0.74346*0.74356*0.74334
07/06/2017 13:25:00*0.74346*0.74337*0.74356*0.74329
07/06/2017 13:30:00*0.74337*0.74284*0.74337*0.74284
07/06/2017 13:35:00*0.74284*0.74204*0.74284*0.74192
07/06/2017 13:40:00*0.74204*0.74198*0.74209*0.74188
07/06/2017 13:45:00*0.74198*0.7418*0.74199*0.74158
07/06/2017 13:50:00*0.7418*0.74185*0.74209*0.74176
07/06/2017 13:55:00*0.74185*0.74182*0.742*0.74167
07/06/2017 14:00:00*0.74182*0.7418*0.74187*0.74153
07/06/2017 14:05:00*0.7418*0.74179*0.74187*0.74171
07/06/2017 14:10:00*0.74179*0.7417*0.74182*0.74153
07/06/2017 14:15:00*0.7417*0.74206*0.74216*0.74167
07/06/2017 14:20:00*0.74206*0.74195*0.7421*0.7419
07/06/2017 14:25:00*0.74195*0.74172*0.74208*0.74169
07/06/2017 14:30:00*0.74172*0.74191*0.74207*0.7417
07/06/2017 14:35:00*0.74191*0.74175*0.74195*0.74165
07/06/2017 14:40:00*0.74175*0.74185*0.74188*0.7416
07/06/2017 14:45:00*0.74185*0.74154*0.74192*0.74153
07/06/2017 14:50:00*0.74154*0.74156*0.74161*0.74129
07/06/2017 14:55:00*0.74156*0.74148*0.74174*0.74148
07/06/2017 15:00:00*0.74148*0.74131*0.74148*0.74112
07/06/2017 15:05:00*0.74131*0.74107*0.74147*0.74101
07/06/2017 15:10:00*0.74107*0.74131*0.74131*0.7409
07/06/2017 15:15:00*0.74131*0.74125*0.74139*0.74117
07/06/2017 15:20:00*0.74125*0.74114*0.74127*0.74111
07/06/2017 15:25:00*0.74114*0.74067*0.74114*0.74061
07/06/2017 15:30:00*0.74067*0.74058*0.74083*0.74058
07/06/2017 15:35:00*0.74058*0.74055*0.74071*0.74048
07/06/2017 15:40:00*0.74055*0.74042*0.74063*0.7404
07/06/2017 15:45:00*0.74042*0.74056*0.74069*0.74042
07/06/2017 15:50:00*0.74056*0.74079*0.74081*0.74052
07/06/2017 15:55:00*0.74079*0.7408*0.74083*0.74053
07/06/2017 16:00:00*0.7408*0.74057*0.74087*0.74057
07/06/2017 16:05:00*0.74057*0.74053*0.74066*0.74053
07/06/2017 16:10:00*0.74053*0.74031*0.74056*0.7403
07/06/2017 16:15:00*0.74031*0.74006*0.74031*0.74006
07/06/2017 16:20:00*0.74006*0.73995*0.74011*0.73986
07/06/2017 16:25:00*0.73995*0.73978*0.73995*0.73976
07/06/2017 16:30:00*0.73978*0.73983*0.73985*0.73975
07/06/2017 16:35:00*0.73983*0.73977*0.73985*0.73971
07/06/2017 16:40:00*0.73977*0.73981*0.73981*0.73972
07/06/2017 16:45:00*0.73981*0.7399*0.73992*0.73976
07/06/2017 16:50:00*0.7399*0.7399*0.73993*0.73986
07/06/2017 16:55:00*0.7399*0.73974*0.7399*0.73973
07/06/2017 17:00:00*0.73974*0.7393*0.73978*0.7393
