07/04/2017 17:05:00*0.74551*0.74415*0.74551*0.74415
07/04/2017 17:10:00*0.74415*0.74418*0.74537*0.74355
07/04/2017 17:15:00*0.74418*0.74464*0.74562*0.74418
07/04/2017 17:20:00*0.74464*0.74527*0.74527*0.74462
07/04/2017 17:25:00*0.74527*0.74545*0.74545*0.74527
07/04/2017 17:30:00*0.74545*0.74501*0.74545*0.74501
07/04/2017 17:35:00*0.74501*0.74501*0.74501*0.74501
07/04/2017 17:40:00*0.74501*0.74501*0.74501*0.74501
07/04/2017 17:45:00*0.74501*0.74501*0.74501*0.74501
07/04/2017 17:50:00*0.74501*0.74455*0.74501*0.74439
07/04/2017 17:55:00*0.74455*0.74556*0.74562*0.74435
07/04/2017 18:00:00*0.74556*0.74518*0.74577*0.74457
07/04/2017 18:05:00*0.74518*0.74555*0.74569*0.7445
07/04/2017 18:10:00*0.74555*0.7455*0.74576*0.74548
07/04/2017 18:15:00*0.7455*0.74532*0.7455*0.7453
07/04/2017 18:20:00*0.74532*0.74538*0.74544*0.74529
07/04/2017 18:25:00*0.74538*0.74538*0.74543*0.74534
07/04/2017 18:30:00*0.74538*0.74527*0.74545*0.74512
07/04/2017 18:35:00*0.74527*0.7451*0.74538*0.74506
07/04/2017 18:40:00*0.7451*0.74516*0.74516*0.74509
07/04/2017 18:45:00*0.74516*0.7452*0.74524*0.7451
07/04/2017 18:50:00*0.7452*0.74534*0.74537*0.7452
07/04/2017 18:55:00*0.74534*0.74539*0.7454*0.74527
07/04/2017 19:00:00*0.74539*0.7453*0.74545*0.74528
07/04/2017 19:05:00*0.7453*0.74535*0.74538*0.74524
07/04/2017 19:10:00*0.74535*0.74535*0.74544*0.74534
07/04/2017 19:15:00*0.74535*0.74538*0.7454*0.74534
07/04/2017 19:20:00*0.74538*0.74546*0.74549*0.74538
07/04/2017 19:25:00*0.74546*0.74554*0.74554*0.74546
07/04/2017 19:30:00*0.74554*0.74547*0.74554*0.74544
07/04/2017 19:35:00*0.74547*0.74546*0.7455*0.74541
07/04/2017 19:40:00*0.74546*0.74553*0.74553*0.7454
07/04/2017 19:45:00*0.74553*0.74539*0.74556*0.74526
07/04/2017 19:50:00*0.74539*0.74541*0.7456*0.74537
07/04/2017 19:55:00*0.74541*0.74517*0.74546*0.74516
07/04/2017 20:00:00*0.74517*0.74522*0.74531*0.74517
07/04/2017 20:05:00*0.74522*0.74539*0.74543*0.74522
07/04/2017 20:10:00*0.74539*0.74525*0.74542*0.74519
07/04/2017 20:15:00*0.74525*0.74503*0.74525*0.74503
07/04/2017 20:20:00*0.74503*0.74512*0.7452*0.74503
07/04/2017 20:25:00*0.74512*0.74533*0.74536*0.74511
07/04/2017 20:30:00*0.74533*0.74522*0.74536*0.74521
07/04/2017 20:35:00*0.74522*0.74517*0.7454*0.74515
07/04/2017 20:40:00*0.74517*0.74521*0.7453*0.74517
07/04/2017 20:45:00*0.74521*0.74539*0.7454*0.74521
07/04/2017 20:50:00*0.74539*0.74543*0.74544*0.74531
07/04/2017 20:55:00*0.74543*0.7456*0.74562*0.74539
07/04/2017 21:00:00*0.7456*0.7453*0.7456*0.74529
07/04/2017 21:05:00*0.7453*0.74526*0.74533*0.74512
07/04/2017 21:10:00*0.74526*0.74514*0.74526*0.74505
07/04/2017 21:15:00*0.74514*0.74517*0.74521*0.74506
07/04/2017 21:20:00*0.74517*0.74517*0.74525*0.74508
07/04/2017 21:25:00*0.74517*0.74522*0.74528*0.74514
07/04/2017 21:30:00*0.74522*0.74529*0.74533*0.7452
07/04/2017 21:35:00*0.74529*0.74514*0.74531*0.74507
07/04/2017 21:40:00*0.74514*0.74491*0.74517*0.74482
07/04/2017 21:45:00*0.74491*0.74489*0.74499*0.74489
07/04/2017 21:50:00*0.74489*0.74494*0.74506*0.74487
07/04/2017 21:55:00*0.74494*0.74472*0.74496*0.74472
07/04/2017 22:00:00*0.74472*0.74465*0.7448*0.7446
07/04/2017 22:05:00*0.74465*0.74465*0.74482*0.7446
07/04/2017 22:10:00*0.74465*0.7445*0.74471*0.74444
07/04/2017 22:15:00*0.7445*0.74469*0.74479*0.74449
07/04/2017 22:20:00*0.74469*0.74504*0.7451*0.74469
07/04/2017 22:25:00*0.74504*0.74503*0.74509*0.74495
07/04/2017 22:30:00*0.74503*0.7449*0.74503*0.7449
07/04/2017 22:35:00*0.7449*0.74508*0.74508*0.74489
07/04/2017 22:40:00*0.74508*0.74493*0.74513*0.74487
07/04/2017 22:45:00*0.74493*0.74499*0.74502*0.74491
07/04/2017 22:50:00*0.74499*0.74494*0.745*0.74493
07/04/2017 22:55:00*0.74494*0.74503*0.74503*0.74492
07/04/2017 23:00:00*0.74503*0.74508*0.74511*0.74499
07/04/2017 23:05:00*0.74508*0.74524*0.74524*0.74508
07/04/2017 23:10:00*0.74524*0.74526*0.74531*0.74524
07/04/2017 23:15:00*0.74526*0.74515*0.74527*0.74514
07/04/2017 23:20:00*0.74515*0.7452*0.7452*0.74514
07/04/2017 23:25:00*0.7452*0.74514*0.74521*0.74512
07/04/2017 23:30:00*0.74514*0.74514*0.74515*0.74513
07/04/2017 23:35:00*0.74514*0.74534*0.74535*0.74511
07/04/2017 23:40:00*0.74534*0.74534*0.74539*0.74523
07/04/2017 23:45:00*0.74534*0.74527*0.74535*0.74525
07/04/2017 23:50:00*0.74527*0.74537*0.74537*0.74526
07/04/2017 23:55:00*0.74537*0.7453*0.74537*0.74527
07/05/2017 00:00:00*0.7453*0.7454*0.74542*0.7453
07/05/2017 00:05:00*0.7454*0.74541*0.74549*0.74539
07/05/2017 00:10:00*0.74541*0.74547*0.74547*0.74539
07/05/2017 00:15:00*0.74547*0.74539*0.74547*0.74539
07/05/2017 00:20:00*0.74539*0.7454*0.74542*0.74535
07/05/2017 00:25:00*0.7454*0.74542*0.74543*0.7454
07/05/2017 00:30:00*0.74542*0.74548*0.74556*0.74542
07/05/2017 00:35:00*0.74548*0.74545*0.74554*0.74543
07/05/2017 00:40:00*0.74545*0.74535*0.74548*0.74533
07/05/2017 00:45:00*0.74535*0.74543*0.74544*0.74533
07/05/2017 00:50:00*0.74543*0.74543*0.7455*0.74541
07/05/2017 00:55:00*0.74543*0.74542*0.74549*0.74541
07/05/2017 01:00:00*0.74542*0.7455*0.7455*0.74541
07/05/2017 01:05:00*0.7455*0.74555*0.74559*0.74546
07/05/2017 01:10:00*0.74555*0.74562*0.74563*0.74544
07/05/2017 01:15:00*0.74562*0.74553*0.74562*0.7455
07/05/2017 01:20:00*0.74553*0.74551*0.74554*0.74544
07/05/2017 01:25:00*0.74551*0.74548*0.74555*0.74542
07/05/2017 01:30:00*0.74548*0.74538*0.74548*0.74533
07/05/2017 01:35:00*0.74538*0.74537*0.74543*0.74536
07/05/2017 01:40:00*0.74537*0.74543*0.74547*0.74531
07/05/2017 01:45:00*0.74543*0.74547*0.74559*0.74539
07/05/2017 01:50:00*0.74547*0.74521*0.74564*0.74521
07/05/2017 01:55:00*0.74521*0.74508*0.7454*0.74508
07/05/2017 02:00:00*0.74508*0.74506*0.74527*0.74502
07/05/2017 02:05:00*0.74506*0.74514*0.74514*0.74499
07/05/2017 02:10:00*0.74514*0.74538*0.74542*0.74497
07/05/2017 02:15:00*0.74538*0.74514*0.74538*0.74507
07/05/2017 02:20:00*0.74514*0.74502*0.74523*0.74499
07/05/2017 02:25:00*0.74502*0.74487*0.74503*0.74486
07/05/2017 02:30:00*0.74487*0.74473*0.74494*0.74472
07/05/2017 02:35:00*0.74473*0.74471*0.74492*0.74463
07/05/2017 02:40:00*0.74471*0.74502*0.74506*0.74471
07/05/2017 02:45:00*0.74502*0.74503*0.7451*0.74491
07/05/2017 02:50:00*0.74503*0.74508*0.74513*0.74494
07/05/2017 02:55:00*0.74508*0.74482*0.74511*0.74482
07/05/2017 03:00:00*0.74482*0.74488*0.745*0.74477
07/05/2017 03:05:00*0.74488*0.7448*0.74497*0.74467
07/05/2017 03:10:00*0.7448*0.74491*0.7451*0.74468
07/05/2017 03:15:00*0.74491*0.74481*0.74503*0.74478
07/05/2017 03:20:00*0.74481*0.74473*0.74493*0.74463
07/05/2017 03:25:00*0.74473*0.7448*0.74493*0.74472
07/05/2017 03:30:00*0.7448*0.74504*0.74508*0.74478
07/05/2017 03:35:00*0.74504*0.7451*0.74528*0.745
07/05/2017 03:40:00*0.7451*0.74507*0.74523*0.74494
07/05/2017 03:45:00*0.74507*0.74497*0.74521*0.74487
07/05/2017 03:50:00*0.74497*0.74494*0.74507*0.7447
07/05/2017 03:55:00*0.74494*0.74505*0.74507*0.74484
07/05/2017 04:00:00*0.74505*0.74525*0.74538*0.74501
07/05/2017 04:05:00*0.74525*0.74528*0.74533*0.74514
07/05/2017 04:10:00*0.74528*0.74551*0.74551*0.74527
07/05/2017 04:15:00*0.74551*0.74548*0.74552*0.74529
07/05/2017 04:20:00*0.74548*0.74558*0.74567*0.74544
07/05/2017 04:25:00*0.74558*0.7458*0.7459*0.74556
07/05/2017 04:30:00*0.7458*0.74587*0.746*0.74573
07/05/2017 04:35:00*0.74587*0.74586*0.74588*0.74566
07/05/2017 04:40:00*0.74586*0.74612*0.74624*0.74583
07/05/2017 04:45:00*0.74612*0.7461*0.74623*0.74603
07/05/2017 04:50:00*0.7461*0.74554*0.7461*0.74553
07/05/2017 04:55:00*0.74554*0.74516*0.74557*0.74512
07/05/2017 05:00:00*0.74516*0.74499*0.74517*0.74461
07/05/2017 05:05:00*0.74499*0.74527*0.74559*0.74493
07/05/2017 05:10:00*0.74527*0.74505*0.74542*0.745
07/05/2017 05:15:00*0.74505*0.74529*0.7454*0.74491
07/05/2017 05:20:00*0.74529*0.74573*0.74574*0.74511
07/05/2017 05:25:00*0.74573*0.74598*0.74607*0.74554
07/05/2017 05:30:00*0.74598*0.74621*0.74636*0.74589
07/05/2017 05:35:00*0.74621*0.74616*0.74631*0.74598
07/05/2017 05:40:00*0.74616*0.7465*0.7465*0.74609
07/05/2017 05:45:00*0.7465*0.74646*0.74665*0.74636
07/05/2017 05:50:00*0.74646*0.74703*0.74707*0.74645
07/05/2017 05:55:00*0.74703*0.74688*0.7471*0.74676
07/05/2017 06:00:00*0.74688*0.7467*0.74693*0.74664
07/05/2017 06:05:00*0.7467*0.74657*0.7467*0.74651
07/05/2017 06:10:00*0.74657*0.74665*0.74703*0.74655
07/05/2017 06:15:00*0.74665*0.7465*0.74679*0.74646
07/05/2017 06:20:00*0.7465*0.74659*0.74701*0.74647
07/05/2017 06:25:00*0.74659*0.74642*0.74677*0.74638
07/05/2017 06:30:00*0.74642*0.74625*0.74648*0.74621
07/05/2017 06:35:00*0.74625*0.74645*0.74666*0.7462
07/05/2017 06:40:00*0.74645*0.7464*0.74661*0.74634
07/05/2017 06:45:00*0.7464*0.74655*0.74662*0.74637
07/05/2017 06:50:00*0.74655*0.74614*0.74655*0.74612
07/05/2017 06:55:00*0.74614*0.74639*0.74642*0.74601
07/05/2017 07:00:00*0.74639*0.74609*0.74653*0.74604
07/05/2017 07:05:00*0.74609*0.74642*0.74645*0.74598
07/05/2017 07:10:00*0.74642*0.74682*0.74691*0.74638
07/05/2017 07:15:00*0.74682*0.74654*0.74685*0.74648
07/05/2017 07:20:00*0.74654*0.74626*0.74667*0.74622
07/05/2017 07:25:00*0.74626*0.74576*0.74626*0.74572
07/05/2017 07:30:00*0.74576*0.74585*0.74603*0.74563
07/05/2017 07:35:00*0.74585*0.74584*0.74597*0.74581
07/05/2017 07:40:00*0.74584*0.74569*0.74608*0.74569
07/05/2017 07:45:00*0.74569*0.74581*0.7459*0.74564
07/05/2017 07:50:00*0.74581*0.74585*0.74591*0.74551
07/05/2017 07:55:00*0.74585*0.74575*0.74604*0.7457
07/05/2017 08:00:00*0.74575*0.74549*0.74575*0.74541
07/05/2017 08:05:00*0.74549*0.7456*0.74576*0.74532
07/05/2017 08:10:00*0.7456*0.74588*0.74591*0.74551
07/05/2017 08:15:00*0.74588*0.74547*0.74604*0.74547
07/05/2017 08:20:00*0.74547*0.74551*0.74585*0.74542
07/05/2017 08:25:00*0.74551*0.7456*0.74582*0.74551
07/05/2017 08:30:00*0.7456*0.74566*0.74573*0.74549
07/05/2017 08:35:00*0.74566*0.74566*0.74591*0.74564
07/05/2017 08:40:00*0.74566*0.74546*0.74571*0.74533
07/05/2017 08:45:00*0.74546*0.74579*0.74581*0.74544
07/05/2017 08:50:00*0.74579*0.7454*0.7459*0.74533
07/05/2017 08:55:00*0.7454*0.74533*0.74551*0.74524
07/05/2017 09:00:00*0.74533*0.74542*0.74542*0.74511
07/05/2017 09:05:00*0.74542*0.74571*0.74591*0.74536
07/05/2017 09:10:00*0.74571*0.7457*0.74598*0.74566
07/05/2017 09:15:00*0.7457*0.74588*0.74589*0.7456
07/05/2017 09:20:00*0.74588*0.74558*0.74588*0.74546
07/05/2017 09:25:00*0.74558*0.74559*0.74577*0.74544
07/05/2017 09:30:00*0.74559*0.7457*0.74577*0.74543
07/05/2017 09:35:00*0.7457*0.74579*0.74587*0.74564
07/05/2017 09:40:00*0.74579*0.74536*0.7458*0.74509
07/05/2017 09:45:00*0.74536*0.74454*0.74537*0.74452
07/05/2017 09:50:00*0.74454*0.74488*0.7449*0.74434
07/05/2017 09:55:00*0.74488*0.74512*0.74523*0.74484
07/05/2017 10:00:00*0.74512*0.7448*0.74517*0.74456
07/05/2017 10:05:00*0.7448*0.74352*0.74483*0.74345
07/05/2017 10:10:00*0.74352*0.74344*0.74376*0.74337
07/05/2017 10:15:00*0.74344*0.74271*0.74358*0.74261
07/05/2017 10:20:00*0.74271*0.7426*0.74321*0.74251
07/05/2017 10:25:00*0.7426*0.74275*0.74296*0.74241
07/05/2017 10:30:00*0.74275*0.74357*0.74357*0.74254
07/05/2017 10:35:00*0.74357*0.74361*0.74369*0.74306
07/05/2017 10:40:00*0.74361*0.74313*0.74367*0.74298
07/05/2017 10:45:00*0.74313*0.74352*0.74358*0.74307
07/05/2017 10:50:00*0.74352*0.74309*0.74352*0.74281
07/05/2017 10:55:00*0.74309*0.74288*0.74321*0.74276
07/05/2017 11:00:00*0.74288*0.7426*0.74312*0.74248
07/05/2017 11:05:00*0.7426*0.74232*0.7427*0.74215
07/05/2017 11:10:00*0.74232*0.74233*0.74241*0.74213
07/05/2017 11:15:00*0.74233*0.74246*0.74256*0.74227
07/05/2017 11:20:00*0.74246*0.74254*0.74259*0.74235
07/05/2017 11:25:00*0.74254*0.74242*0.74258*0.74223
07/05/2017 11:30:00*0.74242*0.74258*0.74279*0.7424
07/05/2017 11:35:00*0.74258*0.74235*0.74258*0.74221
07/05/2017 11:40:00*0.74235*0.74255*0.74259*0.74216
07/05/2017 11:45:00*0.74255*0.74296*0.74296*0.74239
07/05/2017 11:50:00*0.74296*0.74267*0.74296*0.74256
07/05/2017 11:55:00*0.74267*0.74258*0.74267*0.74235
07/05/2017 12:00:00*0.74258*0.74221*0.7427*0.74218
07/05/2017 12:05:00*0.74221*0.74243*0.74246*0.74219
07/05/2017 12:10:00*0.74243*0.74273*0.74281*0.74236
07/05/2017 12:15:00*0.74273*0.74268*0.74275*0.74263
07/05/2017 12:20:00*0.74268*0.74263*0.74281*0.74249
07/05/2017 12:25:00*0.74263*0.74259*0.7427*0.74251
07/05/2017 12:30:00*0.74259*0.74266*0.74267*0.74245
07/05/2017 12:35:00*0.74266*0.74289*0.743*0.74263
07/05/2017 12:40:00*0.74289*0.74309*0.74309*0.74257
07/05/2017 12:45:00*0.74309*0.74294*0.74317*0.74294
07/05/2017 12:50:00*0.74294*0.74303*0.74304*0.74292
07/05/2017 12:55:00*0.74303*0.7427*0.74306*0.74267
07/05/2017 13:00:00*0.7427*0.74284*0.74285*0.7427
07/05/2017 13:05:00*0.74284*0.74292*0.74292*0.74265
07/05/2017 13:10:00*0.74292*0.74286*0.74294*0.74273
07/05/2017 13:15:00*0.74286*0.74284*0.743*0.74284
07/05/2017 13:20:00*0.74284*0.74292*0.743*0.74283
07/05/2017 13:25:00*0.74292*0.74289*0.74295*0.74267
07/05/2017 13:30:00*0.74289*0.7429*0.74302*0.74279
07/05/2017 13:35:00*0.7429*0.74314*0.74314*0.7429
07/05/2017 13:40:00*0.74314*0.74304*0.74335*0.74301
07/05/2017 13:45:00*0.74304*0.74324*0.74325*0.74304
07/05/2017 13:50:00*0.74324*0.74316*0.74342*0.74304
07/05/2017 13:55:00*0.74316*0.74293*0.74327*0.74293
07/05/2017 14:00:00*0.74293*0.7428*0.74307*0.74278
07/05/2017 14:05:00*0.7428*0.74313*0.74332*0.74201
07/05/2017 14:10:00*0.74313*0.74372*0.74388*0.74313
07/05/2017 14:15:00*0.74372*0.74369*0.74386*0.74356
07/05/2017 14:20:00*0.74369*0.74417*0.74423*0.74367
07/05/2017 14:25:00*0.74417*0.74425*0.74441*0.74386
07/05/2017 14:30:00*0.74425*0.7441*0.74439*0.7438
07/05/2017 14:35:00*0.7441*0.7439*0.74423*0.74379
07/05/2017 14:40:00*0.7439*0.74385*0.74406*0.74378
07/05/2017 14:45:00*0.74385*0.7436*0.74405*0.7436
07/05/2017 14:50:00*0.7436*0.74337*0.74364*0.74333
07/05/2017 14:55:00*0.74337*0.743*0.74342*0.74292
07/05/2017 15:00:00*0.743*0.74348*0.74366*0.743
07/05/2017 15:05:00*0.74348*0.7433*0.74359*0.74323
07/05/2017 15:10:00*0.7433*0.74323*0.74334*0.74313
07/05/2017 15:15:00*0.74323*0.74341*0.74342*0.74312
07/05/2017 15:20:00*0.74341*0.74332*0.74363*0.74326
07/05/2017 15:25:00*0.74332*0.7432*0.74343*0.74313
07/05/2017 15:30:00*0.7432*0.74341*0.74358*0.74319
07/05/2017 15:35:00*0.74341*0.74347*0.74362*0.74335
07/05/2017 15:40:00*0.74347*0.74327*0.74356*0.74327
07/05/2017 15:45:00*0.74327*0.74339*0.74349*0.74324
07/05/2017 15:50:00*0.74339*0.74326*0.74343*0.74322
07/05/2017 15:55:00*0.74326*0.74356*0.74361*0.74325
07/05/2017 16:00:00*0.74356*0.74367*0.74371*0.74332
07/05/2017 16:05:00*0.74367*0.74338*0.74372*0.74333
07/05/2017 16:10:00*0.74338*0.74337*0.74346*0.74331
07/05/2017 16:15:00*0.74337*0.74328*0.74344*0.74315
07/05/2017 16:20:00*0.74328*0.74351*0.74351*0.74328
07/05/2017 16:25:00*0.74351*0.74346*0.74352*0.74338
07/05/2017 16:30:00*0.74346*0.74348*0.74362*0.74342
07/05/2017 16:35:00*0.74348*0.74367*0.74375*0.74334
07/05/2017 16:40:00*0.74367*0.74364*0.74383*0.74362
07/05/2017 16:45:00*0.74364*0.74366*0.7437*0.74349
07/05/2017 16:50:00*0.74366*0.74375*0.7438*0.74362
07/05/2017 16:55:00*0.74375*0.74364*0.74376*0.74363
07/05/2017 17:00:00*0.74364*0.74325*0.74373*0.7432
