07/03/2017 17:05:00*0.74009*0.74034*0.74038*0.73979
07/03/2017 17:10:00*0.74034*0.73973*0.74038*0.73912
07/03/2017 17:15:00*0.73973*0.74015*0.74025*0.73907
07/03/2017 17:20:00*0.74015*0.7402*0.74029*0.73976
07/03/2017 17:25:00*0.7402*0.74013*0.74023*0.74001
07/03/2017 17:30:00*0.74013*0.74007*0.74015*0.73989
07/03/2017 17:35:00*0.74007*0.74016*0.74021*0.73942
07/03/2017 17:40:00*0.74016*0.74025*0.74028*0.74016
07/03/2017 17:45:00*0.74025*0.74025*0.74027*0.74024
07/03/2017 17:50:00*0.74025*0.74026*0.74027*0.74022
07/03/2017 17:55:00*0.74026*0.74021*0.74035*0.73976
07/03/2017 18:00:00*0.74021*0.74005*0.74029*0.73985
07/03/2017 18:05:00*0.74005*0.74047*0.74051*0.73913
07/03/2017 18:10:00*0.74047*0.7405*0.74054*0.74043
07/03/2017 18:15:00*0.7405*0.74048*0.74064*0.74044
07/03/2017 18:20:00*0.74048*0.74043*0.74055*0.7404
07/03/2017 18:25:00*0.74043*0.74051*0.74052*0.74042
07/03/2017 18:30:00*0.74051*0.74046*0.74054*0.74043
07/03/2017 18:35:00*0.74046*0.74044*0.74047*0.74043
07/03/2017 18:40:00*0.74044*0.74042*0.74052*0.74038
07/03/2017 18:45:00*0.74042*0.74047*0.74047*0.74039
07/03/2017 18:50:00*0.74047*0.74051*0.74067*0.74047
07/03/2017 18:55:00*0.74051*0.74058*0.7406*0.74046
07/03/2017 19:00:00*0.74058*0.74033*0.74059*0.7402
07/03/2017 19:05:00*0.74033*0.74047*0.74048*0.74029
07/03/2017 19:10:00*0.74047*0.74051*0.74051*0.74041
07/03/2017 19:15:00*0.74051*0.74055*0.74055*0.74044
07/03/2017 19:20:00*0.74055*0.74061*0.74065*0.74055
07/03/2017 19:25:00*0.74061*0.74064*0.74064*0.74058
07/03/2017 19:30:00*0.74064*0.74073*0.74079*0.74062
07/03/2017 19:35:00*0.74073*0.7408*0.74084*0.74066
07/03/2017 19:40:00*0.7408*0.74075*0.74088*0.74074
07/03/2017 19:45:00*0.74075*0.74099*0.74099*0.74074
07/03/2017 19:50:00*0.74099*0.7409*0.74107*0.74084
07/03/2017 19:55:00*0.7409*0.74094*0.74095*0.7409
07/03/2017 20:00:00*0.74094*0.74107*0.74116*0.74094
07/03/2017 20:05:00*0.74107*0.74109*0.74115*0.74084
07/03/2017 20:10:00*0.74109*0.74102*0.74112*0.74094
07/03/2017 20:15:00*0.74102*0.74082*0.74102*0.7407
07/03/2017 20:20:00*0.74082*0.74091*0.74094*0.74072
07/03/2017 20:25:00*0.74091*0.74107*0.74121*0.74086
07/03/2017 20:30:00*0.74107*0.74089*0.74107*0.74089
07/03/2017 20:35:00*0.74089*0.74105*0.74107*0.74089
07/03/2017 20:40:00*0.74105*0.74119*0.74123*0.74095
07/03/2017 20:45:00*0.74119*0.74115*0.74119*0.74105
07/03/2017 20:50:00*0.74115*0.74129*0.74132*0.74115
07/03/2017 20:55:00*0.74129*0.74112*0.74141*0.74112
07/03/2017 21:00:00*0.74112*0.74102*0.74122*0.74095
07/03/2017 21:05:00*0.74102*0.74085*0.74106*0.74078
07/03/2017 21:10:00*0.74085*0.74089*0.74102*0.74078
07/03/2017 21:15:00*0.74089*0.74096*0.74096*0.74083
07/03/2017 21:20:00*0.74096*0.74087*0.74104*0.74086
07/03/2017 21:25:00*0.74087*0.74104*0.74106*0.74084
07/03/2017 21:30:00*0.74104*0.74092*0.74108*0.74092
07/03/2017 21:35:00*0.74092*0.7411*0.74115*0.74083
07/03/2017 21:40:00*0.7411*0.74105*0.74112*0.74097
07/03/2017 21:45:00*0.74105*0.7411*0.74113*0.74092
07/03/2017 21:50:00*0.7411*0.7412*0.74122*0.74104
07/03/2017 21:55:00*0.7412*0.74114*0.74121*0.74103
07/03/2017 22:00:00*0.74114*0.74106*0.74115*0.74101
07/03/2017 22:05:00*0.74106*0.74123*0.74129*0.74097
07/03/2017 22:10:00*0.74123*0.74111*0.74137*0.7411
07/03/2017 22:15:00*0.74111*0.74106*0.74115*0.74104
07/03/2017 22:20:00*0.74106*0.74107*0.74114*0.74103
07/03/2017 22:25:00*0.74107*0.74109*0.7411*0.74098
07/03/2017 22:30:00*0.74109*0.74107*0.74112*0.74103
07/03/2017 22:35:00*0.74107*0.74112*0.74113*0.741
07/03/2017 22:40:00*0.74112*0.74114*0.74129*0.74112
07/03/2017 22:45:00*0.74114*0.74112*0.74119*0.74108
07/03/2017 22:50:00*0.74112*0.74102*0.7412*0.74096
07/03/2017 22:55:00*0.74102*0.74119*0.7412*0.74098
07/03/2017 23:00:00*0.74119*0.74117*0.74139*0.74117
07/03/2017 23:05:00*0.74117*0.74119*0.74128*0.74115
07/03/2017 23:10:00*0.74119*0.74107*0.74119*0.74106
07/03/2017 23:15:00*0.74107*0.74107*0.7411*0.74104
07/03/2017 23:20:00*0.74107*0.74123*0.74126*0.74107
07/03/2017 23:25:00*0.74123*0.74107*0.74123*0.74107
07/03/2017 23:30:00*0.74107*0.74103*0.74113*0.74099
07/03/2017 23:35:00*0.74103*0.74111*0.74115*0.74102
07/03/2017 23:40:00*0.74111*0.74103*0.74111*0.741
07/03/2017 23:45:00*0.74103*0.74104*0.74112*0.741
07/03/2017 23:50:00*0.74104*0.74106*0.74107*0.741
07/03/2017 23:55:00*0.74106*0.74111*0.74115*0.74105
07/04/2017 00:00:00*0.74111*0.74102*0.74126*0.741
07/04/2017 00:05:00*0.74102*0.74091*0.74102*0.74089
07/04/2017 00:10:00*0.74091*0.74106*0.74106*0.74089
07/04/2017 00:15:00*0.74106*0.74101*0.74108*0.741
07/04/2017 00:20:00*0.74101*0.74081*0.74101*0.74076
07/04/2017 00:25:00*0.74081*0.74058*0.74093*0.74058
07/04/2017 00:30:00*0.74058*0.74067*0.74074*0.74054
07/04/2017 00:35:00*0.74067*0.74056*0.74069*0.74039
07/04/2017 00:40:00*0.74056*0.74056*0.7408*0.74052
07/04/2017 00:45:00*0.74056*0.74112*0.7412*0.74031
07/04/2017 00:50:00*0.74112*0.74115*0.74121*0.74104
07/04/2017 00:55:00*0.74115*0.74114*0.74116*0.74101
07/04/2017 01:00:00*0.74114*0.74125*0.74131*0.74112
07/04/2017 01:05:00*0.74125*0.74133*0.74136*0.74108
07/04/2017 01:10:00*0.74133*0.74156*0.74156*0.74133
07/04/2017 01:15:00*0.74156*0.74134*0.74156*0.74132
07/04/2017 01:20:00*0.74134*0.741*0.74134*0.74095
07/04/2017 01:25:00*0.741*0.74142*0.74147*0.741
07/04/2017 01:30:00*0.74142*0.74114*0.74153*0.74113
07/04/2017 01:35:00*0.74114*0.74104*0.74128*0.74098
07/04/2017 01:40:00*0.74104*0.74117*0.74131*0.74099
07/04/2017 01:45:00*0.74117*0.74143*0.7415*0.74113
07/04/2017 01:50:00*0.74143*0.74156*0.742*0.74139
07/04/2017 01:55:00*0.74156*0.74109*0.74164*0.74106
07/04/2017 02:00:00*0.74109*0.74081*0.74115*0.74075
07/04/2017 02:05:00*0.74081*0.7408*0.74112*0.74071
07/04/2017 02:10:00*0.7408*0.74089*0.74094*0.74063
07/04/2017 02:15:00*0.74089*0.74102*0.74111*0.7408
07/04/2017 02:20:00*0.74102*0.74114*0.74126*0.74099
07/04/2017 02:25:00*0.74114*0.74127*0.74133*0.74104
07/04/2017 02:30:00*0.74127*0.74116*0.74127*0.74108
07/04/2017 02:35:00*0.74116*0.74106*0.74141*0.74095
07/04/2017 02:40:00*0.74106*0.74118*0.74132*0.74106
07/04/2017 02:45:00*0.74118*0.74146*0.74148*0.74118
07/04/2017 02:50:00*0.74146*0.74122*0.74158*0.74122
07/04/2017 02:55:00*0.74122*0.74147*0.74148*0.74115
07/04/2017 03:00:00*0.74147*0.74132*0.74165*0.74132
07/04/2017 03:05:00*0.74132*0.74133*0.74144*0.74095
07/04/2017 03:10:00*0.74133*0.74151*0.74156*0.74133
07/04/2017 03:15:00*0.74151*0.74165*0.74189*0.74143
07/04/2017 03:20:00*0.74165*0.74132*0.74171*0.74128
07/04/2017 03:25:00*0.74132*0.74129*0.74149*0.74123
07/04/2017 03:30:00*0.74129*0.74118*0.74147*0.74114
07/04/2017 03:35:00*0.74118*0.74107*0.74134*0.74098
07/04/2017 03:40:00*0.74107*0.74108*0.74114*0.74084
07/04/2017 03:45:00*0.74108*0.74105*0.74119*0.74087
07/04/2017 03:50:00*0.74105*0.74092*0.74113*0.74089
07/04/2017 03:55:00*0.74092*0.74081*0.74101*0.74072
07/04/2017 04:00:00*0.74081*0.74067*0.74082*0.74063
07/04/2017 04:05:00*0.74067*0.74094*0.74095*0.74067
07/04/2017 04:10:00*0.74094*0.74093*0.74109*0.74086
07/04/2017 04:15:00*0.74093*0.74141*0.74149*0.74092
07/04/2017 04:20:00*0.74141*0.74122*0.74145*0.74115
07/04/2017 04:25:00*0.74122*0.74163*0.74163*0.74117
07/04/2017 04:30:00*0.74163*0.74191*0.74195*0.74162
07/04/2017 04:35:00*0.74191*0.74158*0.74193*0.74147
07/04/2017 04:40:00*0.74158*0.7414*0.74173*0.74139
07/04/2017 04:45:00*0.7414*0.7414*0.74159*0.74132
07/04/2017 04:50:00*0.7414*0.74153*0.74172*0.74137
07/04/2017 04:55:00*0.74153*0.74164*0.74166*0.74141
07/04/2017 05:00:00*0.74164*0.74149*0.74175*0.74141
07/04/2017 05:05:00*0.74149*0.74155*0.74164*0.74134
07/04/2017 05:10:00*0.74155*0.74138*0.74166*0.74137
07/04/2017 05:15:00*0.74138*0.74136*0.74142*0.74124
07/04/2017 05:20:00*0.74136*0.74173*0.74205*0.74135
07/04/2017 05:25:00*0.74173*0.74165*0.74183*0.74158
07/04/2017 05:30:00*0.74165*0.74145*0.74196*0.74144
07/04/2017 05:35:00*0.74145*0.74161*0.74171*0.74144
07/04/2017 05:40:00*0.74161*0.74177*0.7419*0.74157
07/04/2017 05:45:00*0.74177*0.74176*0.74182*0.7417
07/04/2017 05:50:00*0.74176*0.74149*0.7418*0.74146
07/04/2017 05:55:00*0.74149*0.74133*0.74151*0.74125
07/04/2017 06:00:00*0.74133*0.7418*0.74188*0.74133
07/04/2017 06:05:00*0.7418*0.74247*0.74248*0.7418
07/04/2017 06:10:00*0.74247*0.74246*0.74257*0.74238
07/04/2017 06:15:00*0.74246*0.74263*0.74273*0.74243
07/04/2017 06:20:00*0.74263*0.74266*0.74281*0.74261
07/04/2017 06:25:00*0.74266*0.74273*0.74273*0.74246
07/04/2017 06:30:00*0.74273*0.74275*0.74296*0.7426
07/04/2017 06:35:00*0.74275*0.74272*0.74295*0.74267
07/04/2017 06:40:00*0.74272*0.74282*0.74287*0.74261
07/04/2017 06:45:00*0.74282*0.7429*0.7429*0.74273
07/04/2017 06:50:00*0.7429*0.74283*0.74302*0.74283
07/04/2017 06:55:00*0.74283*0.74293*0.74293*0.74264
07/04/2017 07:00:00*0.74293*0.7428*0.74299*0.74274
07/04/2017 07:05:00*0.7428*0.74333*0.74333*0.74278
07/04/2017 07:10:00*0.74333*0.7437*0.74375*0.74333
07/04/2017 07:15:00*0.7437*0.74351*0.74376*0.74348
07/04/2017 07:20:00*0.74351*0.74357*0.74368*0.7435
07/04/2017 07:25:00*0.74357*0.74332*0.7437*0.74325
07/04/2017 07:30:00*0.74332*0.74322*0.74337*0.74312
07/04/2017 07:35:00*0.74322*0.74323*0.74327*0.74304
07/04/2017 07:40:00*0.74323*0.74328*0.74331*0.74309
07/04/2017 07:45:00*0.74328*0.74331*0.74343*0.74319
07/04/2017 07:50:00*0.74331*0.7435*0.74364*0.74331
07/04/2017 07:55:00*0.7435*0.74339*0.74352*0.74329
07/04/2017 08:00:00*0.74339*0.74328*0.7435*0.74322
07/04/2017 08:05:00*0.74328*0.7434*0.7434*0.74304
07/04/2017 08:10:00*0.7434*0.74341*0.74348*0.74322
07/04/2017 08:15:00*0.74341*0.7432*0.74353*0.74312
07/04/2017 08:20:00*0.7432*0.74337*0.74341*0.74318
07/04/2017 08:25:00*0.74337*0.74369*0.7437*0.74337
07/04/2017 08:30:00*0.74369*0.74394*0.74397*0.74369
07/04/2017 08:35:00*0.74394*0.74417*0.74427*0.7439
07/04/2017 08:40:00*0.74417*0.74408*0.74446*0.74408
07/04/2017 08:45:00*0.74408*0.74384*0.74413*0.74352
07/04/2017 08:50:00*0.74384*0.74362*0.74384*0.74358
07/04/2017 08:55:00*0.74362*0.74372*0.74444*0.74358
07/04/2017 09:00:00*0.74372*0.74348*0.74376*0.74339
07/04/2017 09:05:00*0.74348*0.74334*0.74369*0.74329
07/04/2017 09:10:00*0.74334*0.74332*0.74334*0.74303
07/04/2017 09:15:00*0.74332*0.7438*0.74385*0.7433
07/04/2017 09:20:00*0.7438*0.74367*0.7438*0.7434
07/04/2017 09:25:00*0.74367*0.74413*0.74425*0.74367
07/04/2017 09:30:00*0.74413*0.7445*0.7445*0.74408
07/04/2017 09:35:00*0.7445*0.74518*0.74519*0.74446
07/04/2017 09:40:00*0.74518*0.7451*0.74526*0.74492
07/04/2017 09:45:00*0.7451*0.7452*0.74541*0.7451
07/04/2017 09:50:00*0.7452*0.74542*0.74547*0.74518
07/04/2017 09:55:00*0.74542*0.7461*0.74619*0.74542
07/04/2017 10:00:00*0.7461*0.74605*0.74616*0.74586
07/04/2017 10:05:00*0.74605*0.74668*0.7467*0.74599
07/04/2017 10:10:00*0.74668*0.74643*0.74668*0.7464
07/04/2017 10:15:00*0.74643*0.74613*0.74643*0.74612
07/04/2017 10:20:00*0.74613*0.74611*0.74622*0.74597
07/04/2017 10:25:00*0.74611*0.74666*0.74666*0.7461
07/04/2017 10:30:00*0.74666*0.74643*0.74688*0.74615
07/04/2017 10:35:00*0.74643*0.7462*0.74657*0.7462
07/04/2017 10:40:00*0.7462*0.74606*0.74621*0.74587
07/04/2017 10:45:00*0.74606*0.7462*0.74646*0.74603
07/04/2017 10:50:00*0.7462*0.746*0.74621*0.74579
07/04/2017 10:55:00*0.746*0.74565*0.74606*0.74554
07/04/2017 11:00:00*0.74565*0.74674*0.74696*0.74558
07/04/2017 11:05:00*0.74674*0.74713*0.74716*0.74643
07/04/2017 11:10:00*0.74713*0.74651*0.74713*0.74644
07/04/2017 11:15:00*0.74651*0.7468*0.7468*0.74629
07/04/2017 11:20:00*0.7468*0.74693*0.7473*0.7468
07/04/2017 11:25:00*0.74693*0.74631*0.74698*0.7463
07/04/2017 11:30:00*0.74631*0.74668*0.74681*0.74616
07/04/2017 11:35:00*0.74668*0.74707*0.7471*0.74661
07/04/2017 11:40:00*0.74707*0.74703*0.74708*0.74679
07/04/2017 11:45:00*0.74703*0.7467*0.74705*0.74666
07/04/2017 11:50:00*0.7467*0.74684*0.7469*0.74666
07/04/2017 11:55:00*0.74684*0.74649*0.74688*0.74643
07/04/2017 12:00:00*0.74649*0.7464*0.74656*0.74635
07/04/2017 12:05:00*0.7464*0.74682*0.74686*0.74634
07/04/2017 12:10:00*0.74682*0.74677*0.74682*0.74661
07/04/2017 12:15:00*0.74677*0.7465*0.74682*0.74648
07/04/2017 12:20:00*0.7465*0.7463*0.74665*0.7463
07/04/2017 12:25:00*0.7463*0.74616*0.74638*0.74611
07/04/2017 12:30:00*0.74616*0.74628*0.74636*0.74606
07/04/2017 12:35:00*0.74628*0.74603*0.74628*0.74599
07/04/2017 12:40:00*0.74603*0.74581*0.74606*0.74581
07/04/2017 12:45:00*0.74581*0.7458*0.74587*0.74576
07/04/2017 12:50:00*0.7458*0.74573*0.74581*0.74569
07/04/2017 12:55:00*0.74573*0.7462*0.7462*0.74562
07/04/2017 13:00:00*0.7462*0.74591*0.74629*0.74588
07/04/2017 13:05:00*0.74591*0.74561*0.74592*0.7456
07/04/2017 13:10:00*0.74561*0.74563*0.74575*0.74553
07/04/2017 13:15:00*0.74563*0.74586*0.74586*0.74559
07/04/2017 13:20:00*0.74586*0.74592*0.74606*0.74586
07/04/2017 13:25:00*0.74592*0.74602*0.74618*0.74591
07/04/2017 13:30:00*0.74602*0.74594*0.74602*0.74592
07/04/2017 13:35:00*0.74594*0.7457*0.74595*0.74568
07/04/2017 13:40:00*0.7457*0.74573*0.74588*0.7457
07/04/2017 13:45:00*0.74573*0.74568*0.74579*0.74565
07/04/2017 13:50:00*0.74568*0.74565*0.7457*0.74564
07/04/2017 13:55:00*0.74565*0.74568*0.74578*0.74565
07/04/2017 14:00:00*0.74568*0.74568*0.74569*0.74563
07/04/2017 14:05:00*0.74568*0.74563*0.74572*0.7456
07/04/2017 14:10:00*0.74563*0.74572*0.74579*0.74562
07/04/2017 14:15:00*0.74572*0.74577*0.74578*0.74565
07/04/2017 14:20:00*0.74577*0.74595*0.74598*0.74577
07/04/2017 14:25:00*0.74595*0.74586*0.74595*0.74584
07/04/2017 14:30:00*0.74586*0.74586*0.74592*0.74584
07/04/2017 14:35:00*0.74586*0.74594*0.74599*0.74586
07/04/2017 14:40:00*0.74594*0.74597*0.74609*0.74589
07/04/2017 14:45:00*0.74597*0.74599*0.746*0.74589
07/04/2017 14:50:00*0.74599*0.74595*0.74603*0.74595
07/04/2017 14:55:00*0.74595*0.74581*0.74598*0.74581
07/04/2017 15:00:00*0.74581*0.74589*0.74592*0.74577
07/04/2017 15:05:00*0.74589*0.74581*0.74592*0.74571
07/04/2017 15:10:00*0.74581*0.74567*0.74584*0.74563
07/04/2017 15:15:00*0.74567*0.74564*0.74569*0.74564
07/04/2017 15:20:00*0.74564*0.74575*0.74576*0.74564
07/04/2017 15:25:00*0.74575*0.74564*0.74577*0.74564
07/04/2017 15:30:00*0.74564*0.74572*0.74586*0.74564
07/04/2017 15:35:00*0.74572*0.74559*0.74577*0.74559
07/04/2017 15:40:00*0.74559*0.74566*0.74569*0.74539
07/04/2017 15:45:00*0.74566*0.7458*0.74587*0.74558
07/04/2017 15:50:00*0.7458*0.74609*0.74616*0.74572
07/04/2017 15:55:00*0.74609*0.74604*0.74621*0.74595
07/04/2017 16:00:00*0.74604*0.7462*0.74631*0.74592
07/04/2017 16:05:00*0.7462*0.74621*0.74629*0.74605
07/04/2017 16:10:00*0.74621*0.74582*0.74632*0.7458
07/04/2017 16:15:00*0.74582*0.74587*0.74594*0.74562
07/04/2017 16:20:00*0.74587*0.74584*0.74603*0.74568
07/04/2017 16:25:00*0.74584*0.74595*0.74597*0.74577
07/04/2017 16:30:00*0.74595*0.74588*0.74595*0.74566
07/04/2017 16:35:00*0.74588*0.7459*0.74591*0.74575
07/04/2017 16:40:00*0.7459*0.74584*0.74597*0.74578
07/04/2017 16:45:00*0.74584*0.7459*0.74618*0.74578
07/04/2017 16:50:00*0.7459*0.74583*0.74618*0.74575
07/04/2017 16:55:00*0.74583*0.74591*0.74603*0.74583
07/04/2017 17:00:00*0.74591*0.74551*0.74605*0.74536
