07/02/2017 17:05:00*0.73738*0.73829*0.73834*0.73738
07/02/2017 17:10:00*0.73829*0.73799*0.73836*0.73767
07/02/2017 17:15:00*0.73799*0.73798*0.73812*0.73765
07/02/2017 17:20:00*0.73798*0.73834*0.73834*0.73776
07/02/2017 17:25:00*0.73834*0.73873*0.73873*0.73834
07/02/2017 17:30:00*0.73873*0.73853*0.73876*0.73852
07/02/2017 17:35:00*0.73853*0.73864*0.73864*0.73813
07/02/2017 17:40:00*0.73864*0.73857*0.73864*0.73857
07/02/2017 17:45:00*0.73857*0.73859*0.73859*0.73856
07/02/2017 17:50:00*0.73859*0.73789*0.73859*0.73787
07/02/2017 17:55:00*0.73789*0.7384*0.73844*0.73773
07/02/2017 18:00:00*0.7384*0.73868*0.73869*0.7384
07/02/2017 18:05:00*0.73868*0.73868*0.73882*0.73863
07/02/2017 18:10:00*0.73868*0.73876*0.73881*0.73864
07/02/2017 18:15:00*0.73876*0.73878*0.73893*0.73873
07/02/2017 18:20:00*0.73878*0.73875*0.73878*0.73869
07/02/2017 18:25:00*0.73875*0.73886*0.73886*0.73872
07/02/2017 18:30:00*0.73886*0.73873*0.73886*0.73872
07/02/2017 18:35:00*0.73873*0.73876*0.73882*0.73872
07/02/2017 18:40:00*0.73876*0.73864*0.73876*0.73846
07/02/2017 18:45:00*0.73864*0.73849*0.73864*0.73849
07/02/2017 18:50:00*0.73849*0.7385*0.73854*0.7384
07/02/2017 18:55:00*0.7385*0.73858*0.7386*0.7385
07/02/2017 19:00:00*0.73858*0.73842*0.73858*0.73842
07/02/2017 19:05:00*0.73842*0.73883*0.73885*0.73842
07/02/2017 19:10:00*0.73883*0.7389*0.73896*0.73879
07/02/2017 19:15:00*0.7389*0.73881*0.73892*0.73874
07/02/2017 19:20:00*0.73881*0.73881*0.73888*0.73872
07/02/2017 19:25:00*0.73881*0.73882*0.73885*0.73878
07/02/2017 19:30:00*0.73882*0.73889*0.73889*0.73881
07/02/2017 19:35:00*0.73889*0.73886*0.73889*0.73881
07/02/2017 19:40:00*0.73886*0.73867*0.73886*0.73862
07/02/2017 19:45:00*0.73867*0.73866*0.73869*0.73866
07/02/2017 19:50:00*0.73866*0.73866*0.7387*0.73864
07/02/2017 19:55:00*0.73866*0.73859*0.73867*0.73856
07/02/2017 20:00:00*0.73859*0.73857*0.73875*0.73857
07/02/2017 20:05:00*0.73857*0.73863*0.73879*0.73854
07/02/2017 20:10:00*0.73863*0.73873*0.73877*0.73862
07/02/2017 20:15:00*0.73873*0.73852*0.73876*0.73848
07/02/2017 20:20:00*0.73852*0.73852*0.73854*0.73835
07/02/2017 20:25:00*0.73852*0.73861*0.73863*0.73847
07/02/2017 20:30:00*0.73861*0.73862*0.73869*0.73852
07/02/2017 20:35:00*0.73862*0.73854*0.73875*0.73853
07/02/2017 20:40:00*0.73854*0.73858*0.73859*0.73849
07/02/2017 20:45:00*0.73858*0.73866*0.73866*0.73855
07/02/2017 20:50:00*0.73866*0.73862*0.73867*0.73857
07/02/2017 20:55:00*0.73862*0.73878*0.73878*0.73858
07/02/2017 21:00:00*0.73878*0.73875*0.73878*0.73862
07/02/2017 21:05:00*0.73875*0.73888*0.7389*0.73868
07/02/2017 21:10:00*0.73888*0.73885*0.73888*0.73876
07/02/2017 21:15:00*0.73885*0.7389*0.73893*0.7388
07/02/2017 21:20:00*0.7389*0.73881*0.73892*0.7388
07/02/2017 21:25:00*0.73881*0.73887*0.73889*0.73872
07/02/2017 21:30:00*0.73887*0.73885*0.73891*0.73877
07/02/2017 21:35:00*0.73885*0.73863*0.73885*0.73863
07/02/2017 21:40:00*0.73863*0.73876*0.73886*0.73863
07/02/2017 21:45:00*0.73876*0.73881*0.73886*0.73874
07/02/2017 21:50:00*0.73881*0.73898*0.73909*0.73878
07/02/2017 21:55:00*0.73898*0.73894*0.73905*0.73893
07/02/2017 22:00:00*0.73894*0.73881*0.73898*0.73879
07/02/2017 22:05:00*0.73881*0.73883*0.73895*0.73871
07/02/2017 22:10:00*0.73883*0.73887*0.73894*0.73883
07/02/2017 22:15:00*0.73887*0.73881*0.73896*0.73879
07/02/2017 22:20:00*0.73881*0.73893*0.73896*0.73881
07/02/2017 22:25:00*0.73893*0.73889*0.73896*0.73887
07/02/2017 22:30:00*0.73889*0.73889*0.73891*0.73882
07/02/2017 22:35:00*0.73889*0.73872*0.7389*0.73871
07/02/2017 22:40:00*0.73872*0.73873*0.73874*0.73866
07/02/2017 22:45:00*0.73873*0.73872*0.73877*0.73871
07/02/2017 22:50:00*0.73872*0.73865*0.73875*0.73861
07/02/2017 22:55:00*0.73865*0.73866*0.73866*0.73857
07/02/2017 23:00:00*0.73866*0.73873*0.73873*0.73857
07/02/2017 23:05:00*0.73873*0.73861*0.73873*0.73857
07/02/2017 23:10:00*0.73861*0.73857*0.73866*0.73855
07/02/2017 23:15:00*0.73857*0.73859*0.73862*0.73853
07/02/2017 23:20:00*0.73859*0.73846*0.73861*0.73835
07/02/2017 23:25:00*0.73846*0.73846*0.73855*0.73836
07/02/2017 23:30:00*0.73846*0.73847*0.73854*0.73826
07/02/2017 23:35:00*0.73847*0.73846*0.73854*0.7384
07/02/2017 23:40:00*0.73846*0.73856*0.73865*0.73846
07/02/2017 23:45:00*0.73856*0.73847*0.73857*0.73847
07/02/2017 23:50:00*0.73847*0.73856*0.73863*0.73847
07/02/2017 23:55:00*0.73856*0.73856*0.73862*0.73855
07/03/2017 00:05:00*0.73861*0.73862*0.73864*0.73851
07/03/2017 00:10:00*0.73862*0.73858*0.73871*0.73854
07/03/2017 00:15:00*0.73858*0.73851*0.73869*0.7385
07/03/2017 00:20:00*0.73851*0.73848*0.73851*0.73848
07/03/2017 00:25:00*0.73848*0.73842*0.73852*0.73842
07/03/2017 00:30:00*0.73842*0.73832*0.73846*0.73832
07/03/2017 00:35:00*0.73832*0.73834*0.73837*0.73822
07/03/2017 00:40:00*0.73834*0.73828*0.73834*0.73821
07/03/2017 00:45:00*0.73828*0.73821*0.73829*0.73821
07/03/2017 00:50:00*0.73821*0.73841*0.73841*0.73813
07/03/2017 00:55:00*0.73841*0.73834*0.73841*0.73827
07/03/2017 01:00:00*0.73834*0.73833*0.73837*0.7383
07/03/2017 01:05:00*0.73833*0.73837*0.73837*0.73826
07/03/2017 01:10:00*0.73837*0.73832*0.73837*0.73825
07/03/2017 01:15:00*0.73832*0.73825*0.73835*0.73823
07/03/2017 01:20:00*0.73825*0.73824*0.73834*0.73822
07/03/2017 01:25:00*0.73824*0.73822*0.7383*0.7382
07/03/2017 01:30:00*0.73822*0.73825*0.73831*0.73821
07/03/2017 01:35:00*0.73825*0.73823*0.73825*0.73819
07/03/2017 01:40:00*0.73823*0.73835*0.73835*0.73821
07/03/2017 01:45:00*0.73835*0.73826*0.73836*0.73825
07/03/2017 01:50:00*0.73826*0.73826*0.73836*0.73824
07/03/2017 01:55:00*0.73826*0.73827*0.73832*0.73814
07/03/2017 02:00:00*0.73827*0.73819*0.73837*0.73812
07/03/2017 02:05:00*0.73819*0.73839*0.73842*0.73817
07/03/2017 02:10:00*0.73839*0.73837*0.73849*0.73813
07/03/2017 02:15:00*0.73837*0.73841*0.73843*0.73815
07/03/2017 02:20:00*0.73841*0.73842*0.73848*0.73829
07/03/2017 02:25:00*0.73842*0.7384*0.73846*0.73823
07/03/2017 02:30:00*0.7384*0.73845*0.73854*0.73823
07/03/2017 02:35:00*0.73845*0.73839*0.73854*0.73833
07/03/2017 02:40:00*0.73839*0.7382*0.73844*0.73815
07/03/2017 02:45:00*0.7382*0.73822*0.73822*0.73798
07/03/2017 02:50:00*0.73822*0.7382*0.73838*0.7381
07/03/2017 02:55:00*0.7382*0.73817*0.73822*0.73805
07/03/2017 03:00:00*0.73817*0.73817*0.73839*0.73804
07/03/2017 03:05:00*0.73817*0.73837*0.73877*0.73816
07/03/2017 03:10:00*0.73837*0.73874*0.73879*0.73813
07/03/2017 03:15:00*0.73874*0.73839*0.73884*0.73837
07/03/2017 03:20:00*0.73839*0.73871*0.7388*0.73839
07/03/2017 03:25:00*0.73871*0.73849*0.73875*0.73834
07/03/2017 03:30:00*0.73849*0.73843*0.73866*0.73826
07/03/2017 03:35:00*0.73843*0.7385*0.73861*0.73838
07/03/2017 03:40:00*0.7385*0.73848*0.73862*0.73839
07/03/2017 03:45:00*0.73848*0.73838*0.7385*0.73803
07/03/2017 03:50:00*0.73838*0.73822*0.7384*0.73806
07/03/2017 03:55:00*0.73822*0.73791*0.73826*0.73789
07/03/2017 04:00:00*0.73791*0.73839*0.73844*0.73791
07/03/2017 04:05:00*0.73839*0.73823*0.7386*0.73815
07/03/2017 04:10:00*0.73823*0.73836*0.73836*0.73813
07/03/2017 04:15:00*0.73836*0.73872*0.73878*0.73836
07/03/2017 04:20:00*0.73872*0.73863*0.73893*0.73862
07/03/2017 04:25:00*0.73863*0.73865*0.73885*0.73862
07/03/2017 04:30:00*0.73865*0.73888*0.7389*0.73851
07/03/2017 04:35:00*0.73888*0.7389*0.73908*0.73882
07/03/2017 04:40:00*0.7389*0.73888*0.73896*0.73871
07/03/2017 04:45:00*0.73888*0.73897*0.73922*0.73888
07/03/2017 04:50:00*0.73897*0.73899*0.7391*0.73884
07/03/2017 04:55:00*0.73899*0.73919*0.73934*0.73899
07/03/2017 05:00:00*0.73919*0.73928*0.73954*0.73911
07/03/2017 05:05:00*0.73928*0.73921*0.73942*0.73908
07/03/2017 05:10:00*0.73921*0.73911*0.73924*0.73904
07/03/2017 05:15:00*0.73911*0.73885*0.73913*0.73874
07/03/2017 05:20:00*0.73885*0.73882*0.73913*0.73878
07/03/2017 05:25:00*0.73882*0.73869*0.73888*0.73862
07/03/2017 05:30:00*0.73869*0.73889*0.73889*0.73865
07/03/2017 05:35:00*0.73889*0.73888*0.739*0.73886
07/03/2017 05:40:00*0.73888*0.73922*0.73923*0.73874
07/03/2017 05:45:00*0.73922*0.73967*0.73967*0.73922
07/03/2017 05:50:00*0.73967*0.73995*0.74001*0.73961
07/03/2017 05:55:00*0.73995*0.73968*0.73997*0.73968
07/03/2017 06:00:00*0.73968*0.73979*0.73981*0.73961
07/03/2017 06:05:00*0.73979*0.73972*0.73993*0.73963
07/03/2017 06:10:00*0.73972*0.73959*0.73977*0.73944
07/03/2017 06:15:00*0.73959*0.7396*0.7397*0.73951
07/03/2017 06:20:00*0.7396*0.73969*0.7398*0.73951
07/03/2017 06:25:00*0.73969*0.7395*0.73976*0.73946
07/03/2017 06:30:00*0.7395*0.73961*0.73988*0.7395
07/03/2017 06:35:00*0.73961*0.73969*0.73983*0.7396
07/03/2017 06:40:00*0.73969*0.73993*0.73995*0.73965
07/03/2017 06:45:00*0.73993*0.73987*0.74008*0.73987
07/03/2017 06:50:00*0.73987*0.74006*0.7401*0.73967
07/03/2017 06:55:00*0.74006*0.74013*0.74013*0.7399
07/03/2017 07:00:00*0.74013*0.74026*0.74048*0.74011
07/03/2017 07:05:00*0.74026*0.74062*0.74064*0.74021
07/03/2017 07:10:00*0.74062*0.7408*0.74086*0.74059
07/03/2017 07:15:00*0.7408*0.74087*0.74099*0.74069
07/03/2017 07:20:00*0.74087*0.7409*0.74107*0.74071
07/03/2017 07:25:00*0.7409*0.74101*0.7411*0.74085
07/03/2017 07:30:00*0.74101*0.74095*0.74112*0.74088
07/03/2017 07:35:00*0.74095*0.74111*0.74111*0.74094
07/03/2017 07:40:00*0.74111*0.741*0.7412*0.74086
07/03/2017 07:45:00*0.741*0.74103*0.74128*0.74086
07/03/2017 07:50:00*0.74103*0.74125*0.74126*0.74094
07/03/2017 07:55:00*0.74125*0.74126*0.74133*0.74119
07/03/2017 08:00:00*0.74126*0.74127*0.7415*0.74104
07/03/2017 08:05:00*0.74127*0.74094*0.74137*0.7409
07/03/2017 08:10:00*0.74094*0.74119*0.74126*0.74087
07/03/2017 08:15:00*0.74119*0.74136*0.74143*0.74112
07/03/2017 08:20:00*0.74136*0.74151*0.74167*0.74134
07/03/2017 08:25:00*0.74151*0.74165*0.74178*0.74141
07/03/2017 08:30:00*0.74165*0.74135*0.74172*0.74135
07/03/2017 08:35:00*0.74135*0.74172*0.74188*0.74134
07/03/2017 08:40:00*0.74172*0.74149*0.7418*0.74141
07/03/2017 08:45:00*0.74149*0.74144*0.74169*0.7414
07/03/2017 08:50:00*0.74144*0.74152*0.74171*0.74139
07/03/2017 08:55:00*0.74152*0.74125*0.74157*0.74125
07/03/2017 09:00:00*0.74125*0.74132*0.7414*0.74111
07/03/2017 09:05:00*0.74132*0.74142*0.74178*0.74131
07/03/2017 09:10:00*0.74142*0.74129*0.74143*0.74105
07/03/2017 09:15:00*0.74129*0.74129*0.74152*0.74124
07/03/2017 09:20:00*0.74129*0.74137*0.74144*0.7412
07/03/2017 09:25:00*0.74137*0.74157*0.74165*0.74137
07/03/2017 09:30:00*0.74157*0.74152*0.74162*0.7414
07/03/2017 09:35:00*0.74152*0.74149*0.74179*0.74141
07/03/2017 09:40:00*0.74149*0.74148*0.74155*0.74135
07/03/2017 09:45:00*0.74148*0.74152*0.74181*0.74147
07/03/2017 09:50:00*0.74152*0.74154*0.74167*0.74136
07/03/2017 09:55:00*0.74154*0.74155*0.74174*0.7415
07/03/2017 10:00:00*0.74155*0.74072*0.74165*0.74062
07/03/2017 10:05:00*0.74072*0.74159*0.74186*0.74072
07/03/2017 10:10:00*0.74159*0.7413*0.74171*0.74126
07/03/2017 10:15:00*0.7413*0.74104*0.74132*0.74093
07/03/2017 10:20:00*0.74104*0.74129*0.74134*0.74091
07/03/2017 10:25:00*0.74129*0.74111*0.74142*0.74098
07/03/2017 10:30:00*0.74111*0.74108*0.7413*0.74097
07/03/2017 10:35:00*0.74108*0.74147*0.74154*0.74104
07/03/2017 10:40:00*0.74147*0.74122*0.7415*0.74107
07/03/2017 10:45:00*0.74122*0.74158*0.74162*0.74092
07/03/2017 10:50:00*0.74158*0.74136*0.74173*0.74133
07/03/2017 10:55:00*0.74136*0.74133*0.74151*0.74124
07/03/2017 11:00:00*0.74133*0.74091*0.74145*0.74071
07/03/2017 11:05:00*0.74091*0.74052*0.74097*0.74041
07/03/2017 11:10:00*0.74052*0.74058*0.74073*0.7404
07/03/2017 11:15:00*0.74058*0.74067*0.7408*0.74051
07/03/2017 11:20:00*0.74067*0.74038*0.74086*0.74032
07/03/2017 11:25:00*0.74038*0.74046*0.74071*0.74025
07/03/2017 11:30:00*0.74046*0.7412*0.74123*0.74042
07/03/2017 11:35:00*0.7412*0.7412*0.74127*0.74107
07/03/2017 11:40:00*0.7412*0.74145*0.74149*0.74118
07/03/2017 11:45:00*0.74145*0.74104*0.74149*0.74103
07/03/2017 11:50:00*0.74104*0.74114*0.74134*0.74101
07/03/2017 11:55:00*0.74114*0.74086*0.74121*0.74075
07/03/2017 12:00:00*0.74086*0.7406*0.74092*0.7406
07/03/2017 12:05:00*0.7406*0.74102*0.7411*0.7406
07/03/2017 12:10:00*0.74102*0.74067*0.74106*0.74061
07/03/2017 12:15:00*0.74067*0.74047*0.74082*0.74036
07/03/2017 12:20:00*0.74047*0.74048*0.74057*0.74041
07/03/2017 12:25:00*0.74048*0.7404*0.74062*0.74038
07/03/2017 12:30:00*0.7404*0.74054*0.74064*0.74039
07/03/2017 12:35:00*0.74054*0.74068*0.74087*0.74049
07/03/2017 12:40:00*0.74068*0.74112*0.74114*0.74067
07/03/2017 12:45:00*0.74112*0.74099*0.74131*0.74099
07/03/2017 12:50:00*0.74099*0.74104*0.74112*0.74098
07/03/2017 12:55:00*0.74104*0.741*0.74104*0.74093
07/03/2017 13:00:00*0.741*0.74145*0.74147*0.74082
07/03/2017 13:05:00*0.74145*0.74095*0.74145*0.74091
07/03/2017 13:10:00*0.74095*0.74081*0.74097*0.74074
07/03/2017 13:15:00*0.74081*0.74066*0.74086*0.74065
07/03/2017 13:20:00*0.74066*0.74084*0.74084*0.74063
07/03/2017 13:25:00*0.74084*0.74091*0.74106*0.74081
07/03/2017 13:30:00*0.74091*0.74086*0.74096*0.74085
07/03/2017 13:35:00*0.74086*0.7408*0.74093*0.7408
07/03/2017 13:40:00*0.7408*0.7407*0.74082*0.74067
07/03/2017 13:45:00*0.7407*0.74079*0.7409*0.74066
07/03/2017 13:50:00*0.74079*0.74059*0.7408*0.7405
07/03/2017 13:55:00*0.74059*0.74091*0.74093*0.74059
07/03/2017 14:00:00*0.74091*0.7409*0.74097*0.74081
07/03/2017 14:05:00*0.7409*0.74097*0.74106*0.74087
07/03/2017 14:10:00*0.74097*0.74101*0.74116*0.74097
07/03/2017 14:15:00*0.74101*0.74102*0.74103*0.74099
07/03/2017 14:20:00*0.74102*0.74098*0.74104*0.74095
07/03/2017 14:25:00*0.74098*0.741*0.74101*0.74089
07/03/2017 14:30:00*0.741*0.74112*0.74117*0.741
07/03/2017 14:35:00*0.74112*0.74104*0.74115*0.74101
07/03/2017 14:40:00*0.74104*0.74081*0.74111*0.74075
07/03/2017 14:45:00*0.74081*0.74091*0.74093*0.74076
07/03/2017 14:50:00*0.74091*0.74113*0.74122*0.74091
07/03/2017 14:55:00*0.74113*0.7411*0.74116*0.74103
07/03/2017 15:00:00*0.7411*0.74101*0.74112*0.74089
07/03/2017 15:05:00*0.74101*0.74089*0.74101*0.74089
07/03/2017 15:10:00*0.74089*0.74075*0.74093*0.74075
07/03/2017 15:15:00*0.74075*0.74058*0.74086*0.74054
07/03/2017 15:20:00*0.74058*0.74056*0.74061*0.74049
07/03/2017 15:25:00*0.74056*0.74053*0.74057*0.74051
07/03/2017 15:30:00*0.74053*0.74057*0.74057*0.74047
07/03/2017 15:35:00*0.74057*0.74056*0.74058*0.74053
07/03/2017 15:40:00*0.74056*0.74065*0.74065*0.74049
07/03/2017 15:45:00*0.74065*0.74053*0.74065*0.74049
07/03/2017 15:50:00*0.74053*0.74064*0.74065*0.74053
07/03/2017 15:55:00*0.74064*0.74058*0.74064*0.74055
07/03/2017 16:00:00*0.74058*0.74055*0.7407*0.74052
07/03/2017 16:05:00*0.74055*0.74051*0.74061*0.74051
07/03/2017 16:10:00*0.74051*0.74053*0.74056*0.74051
07/03/2017 16:15:00*0.74053*0.74052*0.74059*0.74049
07/03/2017 16:20:00*0.74052*0.74043*0.74053*0.74036
07/03/2017 16:25:00*0.74043*0.74053*0.74053*0.74041
07/03/2017 16:30:00*0.74053*0.74049*0.74053*0.74043
07/03/2017 16:35:00*0.74049*0.7405*0.7406*0.74049
07/03/2017 16:40:00*0.7405*0.7405*0.74057*0.74049
07/03/2017 16:45:00*0.7405*0.74058*0.74059*0.74048
07/03/2017 16:50:00*0.74058*0.74047*0.74058*0.74047
07/03/2017 16:55:00*0.74047*0.74052*0.74056*0.74047
07/03/2017 17:00:00*0.74052*0.74009*0.74053*0.74009
