06/29/2017 17:05:00*0.73456*0.73441*0.73456*0.73321
06/29/2017 17:10:00*0.73441*0.73424*0.73448*0.73402
06/29/2017 17:15:00*0.73424*0.73432*0.73445*0.73424
06/29/2017 17:20:00*0.73432*0.73441*0.7345*0.73432
06/29/2017 17:25:00*0.73441*0.73441*0.73456*0.7344
06/29/2017 17:30:00*0.73441*0.73438*0.7345*0.73437
06/29/2017 17:35:00*0.73438*0.73439*0.73454*0.73438
06/29/2017 17:40:00*0.73439*0.73472*0.73474*0.73439
06/29/2017 17:45:00*0.73472*0.73487*0.73496*0.73471
06/29/2017 17:50:00*0.73487*0.73487*0.73505*0.73486
06/29/2017 17:55:00*0.73487*0.73461*0.73496*0.73457
06/29/2017 18:00:00*0.73461*0.7347*0.73478*0.73444
06/29/2017 18:05:00*0.7347*0.73467*0.7348*0.73455
06/29/2017 18:10:00*0.73467*0.73467*0.73468*0.73455
06/29/2017 18:15:00*0.73467*0.73481*0.73482*0.73467
06/29/2017 18:20:00*0.73481*0.73476*0.73483*0.73473
06/29/2017 18:25:00*0.73476*0.73473*0.73483*0.73467
06/29/2017 18:30:00*0.73473*0.73495*0.73497*0.73471
06/29/2017 18:35:00*0.73495*0.735*0.73501*0.73486
06/29/2017 18:40:00*0.735*0.7349*0.73501*0.73482
06/29/2017 18:45:00*0.7349*0.73469*0.73491*0.73469
06/29/2017 18:50:00*0.73469*0.73472*0.73472*0.73461
06/29/2017 18:55:00*0.73472*0.73466*0.73473*0.7346
06/29/2017 19:00:00*0.73466*0.73475*0.73478*0.73463
06/29/2017 19:05:00*0.73475*0.73508*0.7351*0.73475
06/29/2017 19:10:00*0.73508*0.73502*0.73508*0.73502
06/29/2017 19:15:00*0.73502*0.73503*0.73508*0.735
06/29/2017 19:20:00*0.73503*0.73504*0.73507*0.73502
06/29/2017 19:25:00*0.73504*0.73505*0.73507*0.73499
06/29/2017 19:30:00*0.73505*0.735*0.73505*0.73496
06/29/2017 19:35:00*0.735*0.73517*0.73526*0.73492
06/29/2017 19:40:00*0.73517*0.73511*0.73519*0.73511
06/29/2017 19:45:00*0.73511*0.73512*0.73516*0.73508
06/29/2017 19:50:00*0.73512*0.73521*0.73526*0.73511
06/29/2017 19:55:00*0.73521*0.7353*0.73531*0.73521
06/29/2017 20:00:00*0.7353*0.7351*0.7353*0.73502
06/29/2017 20:05:00*0.7351*0.73526*0.73538*0.73504
06/29/2017 20:10:00*0.73526*0.73543*0.73546*0.73524
06/29/2017 20:15:00*0.73543*0.73565*0.73571*0.73535
06/29/2017 20:20:00*0.73565*0.7358*0.7358*0.73564
06/29/2017 20:25:00*0.7358*0.73595*0.73599*0.73574
06/29/2017 20:30:00*0.73595*0.73585*0.73595*0.73575
06/29/2017 20:35:00*0.73585*0.73586*0.73592*0.7358
06/29/2017 20:40:00*0.73586*0.73594*0.73602*0.7358
06/29/2017 20:45:00*0.73594*0.736*0.736*0.73587
06/29/2017 20:50:00*0.736*0.73635*0.7364*0.73598
06/29/2017 20:55:00*0.73635*0.73638*0.73656*0.73634
06/29/2017 21:00:00*0.73638*0.73674*0.73674*0.73638
06/29/2017 21:05:00*0.73674*0.73671*0.73691*0.7366
06/29/2017 21:10:00*0.73671*0.73701*0.73705*0.7367
06/29/2017 21:15:00*0.73701*0.73671*0.73701*0.73658
06/29/2017 21:20:00*0.73671*0.73653*0.73672*0.73653
06/29/2017 21:25:00*0.73653*0.73654*0.73662*0.73641
06/29/2017 21:30:00*0.73654*0.73675*0.73677*0.73653
06/29/2017 21:35:00*0.73675*0.73662*0.73683*0.73652
06/29/2017 21:40:00*0.73662*0.73687*0.73688*0.73652
06/29/2017 21:45:00*0.73687*0.73678*0.73698*0.73677
06/29/2017 21:50:00*0.73678*0.73659*0.73678*0.7365
06/29/2017 21:55:00*0.73659*0.73682*0.73685*0.73655
06/29/2017 22:00:00*0.73682*0.73672*0.73682*0.73657
06/29/2017 22:05:00*0.73672*0.73647*0.73672*0.73643
06/29/2017 22:10:00*0.73647*0.73646*0.73652*0.7364
06/29/2017 22:15:00*0.73646*0.73629*0.73647*0.73621
06/29/2017 22:20:00*0.73629*0.73628*0.73634*0.73619
06/29/2017 22:25:00*0.73628*0.73648*0.73649*0.73627
06/29/2017 22:30:00*0.73648*0.73664*0.73664*0.73646
06/29/2017 22:35:00*0.73664*0.73672*0.73672*0.73653
06/29/2017 22:40:00*0.73672*0.73683*0.73687*0.7366
06/29/2017 22:45:00*0.73683*0.73673*0.73685*0.73668
06/29/2017 22:50:00*0.73673*0.73681*0.73682*0.7367
06/29/2017 22:55:00*0.73681*0.73679*0.73694*0.73664
06/29/2017 23:00:00*0.73679*0.73685*0.73696*0.73667
06/29/2017 23:05:00*0.73685*0.7367*0.73689*0.73668
06/29/2017 23:10:00*0.7367*0.73676*0.73684*0.73667
06/29/2017 23:15:00*0.73676*0.73676*0.73681*0.7367
06/29/2017 23:20:00*0.73676*0.73676*0.73678*0.7367
06/29/2017 23:25:00*0.73676*0.73665*0.73676*0.73661
06/29/2017 23:30:00*0.73665*0.73655*0.73665*0.73646
06/29/2017 23:35:00*0.73655*0.73655*0.73662*0.73649
06/29/2017 23:40:00*0.73655*0.73655*0.73662*0.73655
06/29/2017 23:45:00*0.73655*0.73662*0.73664*0.73654
06/29/2017 23:50:00*0.73662*0.73649*0.73662*0.73645
06/29/2017 23:55:00*0.73649*0.73643*0.73653*0.73643
06/30/2017 00:00:00*0.73643*0.73633*0.73643*0.73627
06/30/2017 00:05:00*0.73633*0.73644*0.73648*0.73633
06/30/2017 00:10:00*0.73644*0.73644*0.73653*0.73644
06/30/2017 00:15:00*0.73644*0.73649*0.7366*0.73644
06/30/2017 00:20:00*0.73649*0.7365*0.73651*0.73643
06/30/2017 00:25:00*0.7365*0.73659*0.7366*0.73648
06/30/2017 00:30:00*0.73659*0.73657*0.73665*0.73648
06/30/2017 00:35:00*0.73657*0.73654*0.73659*0.73636
06/30/2017 00:40:00*0.73654*0.73654*0.73655*0.73652
06/30/2017 00:45:00*0.73654*0.73644*0.73655*0.73644
06/30/2017 00:50:00*0.73644*0.7366*0.73661*0.73638
06/30/2017 00:55:00*0.7366*0.73663*0.73668*0.73654
06/30/2017 01:00:00*0.73663*0.73665*0.73669*0.73655
06/30/2017 01:05:00*0.73665*0.73664*0.7367*0.73659
06/30/2017 01:10:00*0.73664*0.73673*0.73677*0.73657
06/30/2017 01:15:00*0.73673*0.73649*0.73674*0.73649
06/30/2017 01:20:00*0.73649*0.73656*0.7366*0.73648
06/30/2017 01:25:00*0.73656*0.73675*0.73676*0.73656
06/30/2017 01:30:00*0.73675*0.73676*0.73679*0.73672
06/30/2017 01:35:00*0.73676*0.73654*0.73676*0.73648
06/30/2017 01:40:00*0.73654*0.73684*0.73687*0.73651
06/30/2017 01:45:00*0.73684*0.73693*0.73709*0.73684
06/30/2017 01:50:00*0.73693*0.73717*0.73721*0.73691
06/30/2017 01:55:00*0.73717*0.73702*0.7372*0.73697
06/30/2017 02:00:00*0.73702*0.73674*0.73705*0.73674
06/30/2017 02:05:00*0.73674*0.73679*0.73681*0.73643
06/30/2017 02:10:00*0.73679*0.73658*0.73681*0.73649
06/30/2017 02:15:00*0.73658*0.73679*0.73693*0.73649
06/30/2017 02:20:00*0.73679*0.7368*0.73691*0.73674
06/30/2017 02:25:00*0.7368*0.73643*0.7368*0.73643
06/30/2017 02:30:00*0.73643*0.73644*0.7365*0.73632
06/30/2017 02:35:00*0.73644*0.7363*0.73648*0.73616
06/30/2017 02:40:00*0.7363*0.73652*0.73652*0.73625
06/30/2017 02:45:00*0.73652*0.73667*0.7367*0.73651
06/30/2017 02:50:00*0.73667*0.73698*0.73708*0.73663
06/30/2017 02:55:00*0.73698*0.73697*0.73722*0.73689
06/30/2017 03:00:00*0.73697*0.73725*0.73726*0.73681
06/30/2017 03:05:00*0.73725*0.73679*0.73725*0.73678
06/30/2017 03:10:00*0.73679*0.73658*0.73683*0.73641
06/30/2017 03:15:00*0.73658*0.73704*0.73714*0.73653
06/30/2017 03:20:00*0.73704*0.73738*0.7374*0.73703
06/30/2017 03:25:00*0.73738*0.73742*0.73743*0.73696
06/30/2017 03:30:00*0.73742*0.73741*0.73752*0.73728
06/30/2017 03:35:00*0.73741*0.73735*0.73754*0.73726
06/30/2017 03:40:00*0.73735*0.73727*0.73769*0.73721
06/30/2017 03:45:00*0.73727*0.73744*0.7377*0.73723
06/30/2017 03:50:00*0.73744*0.73738*0.73759*0.73736
06/30/2017 03:55:00*0.73738*0.73751*0.73759*0.73726
06/30/2017 04:00:00*0.73751*0.73727*0.73755*0.73708
06/30/2017 04:05:00*0.73727*0.73716*0.7374*0.73712
06/30/2017 04:10:00*0.73716*0.73726*0.73734*0.73713
06/30/2017 04:15:00*0.73726*0.73739*0.73753*0.73716
06/30/2017 04:20:00*0.73739*0.73723*0.73751*0.73722
06/30/2017 04:25:00*0.73723*0.73733*0.73746*0.73723
06/30/2017 04:30:00*0.73733*0.73737*0.7374*0.73708
06/30/2017 04:35:00*0.73737*0.73816*0.73818*0.73724
06/30/2017 04:40:00*0.73816*0.73807*0.73822*0.738
06/30/2017 04:45:00*0.73807*0.7384*0.73844*0.73806
06/30/2017 04:50:00*0.7384*0.73775*0.7384*0.73773
06/30/2017 04:55:00*0.73775*0.73766*0.73783*0.73747
06/30/2017 05:00:00*0.73766*0.73791*0.73796*0.73753
06/30/2017 05:05:00*0.73791*0.73819*0.73846*0.7376
06/30/2017 05:10:00*0.73819*0.73816*0.73827*0.73792
06/30/2017 05:15:00*0.73816*0.73846*0.73856*0.73811
06/30/2017 05:20:00*0.73846*0.73829*0.73862*0.73818
06/30/2017 05:25:00*0.73829*0.73793*0.73832*0.7379
06/30/2017 05:30:00*0.73793*0.73808*0.73823*0.73792
06/30/2017 05:35:00*0.73808*0.73807*0.73822*0.73806
06/30/2017 05:40:00*0.73807*0.73797*0.73817*0.73783
06/30/2017 05:45:00*0.73797*0.73763*0.73799*0.73758
06/30/2017 05:50:00*0.73763*0.7374*0.73771*0.7374
06/30/2017 05:55:00*0.7374*0.73752*0.73753*0.73718
06/30/2017 06:00:00*0.73752*0.73756*0.73768*0.73742
06/30/2017 06:05:00*0.73756*0.7379*0.73797*0.73755
06/30/2017 06:10:00*0.7379*0.73777*0.73796*0.73765
06/30/2017 06:15:00*0.73777*0.73768*0.73782*0.73752
06/30/2017 06:20:00*0.73768*0.7381*0.73824*0.73759
06/30/2017 06:25:00*0.7381*0.73827*0.73849*0.7381
06/30/2017 06:30:00*0.73827*0.73832*0.73841*0.73826
06/30/2017 06:35:00*0.73832*0.73835*0.73841*0.73823
06/30/2017 06:40:00*0.73835*0.73827*0.73847*0.73817
06/30/2017 06:45:00*0.73827*0.73841*0.7386*0.73825
06/30/2017 06:50:00*0.73841*0.73821*0.73851*0.73813
06/30/2017 06:55:00*0.73821*0.7383*0.73846*0.73821
06/30/2017 07:00:00*0.7383*0.73854*0.73858*0.73823
06/30/2017 07:05:00*0.73854*0.73826*0.73864*0.7382
06/30/2017 07:10:00*0.73826*0.73844*0.73849*0.73818
06/30/2017 07:15:00*0.73844*0.73841*0.73858*0.73836
06/30/2017 07:20:00*0.73841*0.73803*0.73841*0.73801
06/30/2017 07:25:00*0.73803*0.73795*0.73811*0.73788
06/30/2017 07:30:00*0.73795*0.73799*0.73828*0.7379
06/30/2017 07:35:00*0.73799*0.73807*0.73831*0.73798
06/30/2017 07:40:00*0.73807*0.7381*0.73826*0.73785
06/30/2017 07:45:00*0.7381*0.73814*0.73824*0.73802
06/30/2017 07:50:00*0.73814*0.73816*0.73827*0.73806
06/30/2017 07:55:00*0.73816*0.73811*0.73817*0.73798
06/30/2017 08:00:00*0.73811*0.738*0.73811*0.73788
06/30/2017 08:05:00*0.738*0.73804*0.73835*0.73795
06/30/2017 08:10:00*0.73804*0.73802*0.73809*0.7379
06/30/2017 08:15:00*0.73802*0.73889*0.73891*0.73793
06/30/2017 08:20:00*0.73889*0.73775*0.7389*0.73775
06/30/2017 08:25:00*0.73775*0.73813*0.73819*0.73768
06/30/2017 08:30:00*0.73813*0.73827*0.73876*0.73799
06/30/2017 08:35:00*0.73827*0.73839*0.73925*0.7377
06/30/2017 08:40:00*0.73839*0.73821*0.73866*0.73777
06/30/2017 08:45:00*0.73821*0.73829*0.73885*0.73806
06/30/2017 08:50:00*0.73829*0.73834*0.73868*0.73829
06/30/2017 08:55:00*0.73834*0.73749*0.73837*0.73747
06/30/2017 09:00:00*0.73749*0.73722*0.73775*0.73716
06/30/2017 09:05:00*0.73722*0.7375*0.73781*0.73722
06/30/2017 09:10:00*0.7375*0.73734*0.7376*0.73713
06/30/2017 09:15:00*0.73734*0.73662*0.73746*0.73657
06/30/2017 09:20:00*0.73662*0.7368*0.73692*0.73637
06/30/2017 09:25:00*0.7368*0.73681*0.73714*0.73678
06/30/2017 09:30:00*0.73681*0.73688*0.73704*0.73681
06/30/2017 09:35:00*0.73688*0.73697*0.7372*0.73683
06/30/2017 09:40:00*0.73697*0.73692*0.73735*0.73667
06/30/2017 09:45:00*0.73692*0.73739*0.73747*0.7368
06/30/2017 09:50:00*0.73739*0.73752*0.73767*0.73723
06/30/2017 09:55:00*0.73752*0.7375*0.73792*0.73706
06/30/2017 10:00:00*0.7375*0.73792*0.738*0.73749
06/30/2017 10:05:00*0.73792*0.73769*0.73792*0.73733
06/30/2017 10:10:00*0.73769*0.73736*0.7379*0.73726
06/30/2017 10:15:00*0.73736*0.73719*0.73745*0.7371
06/30/2017 10:20:00*0.73719*0.73739*0.73783*0.73713
06/30/2017 10:25:00*0.73739*0.73707*0.73744*0.73696
06/30/2017 10:30:00*0.73707*0.73762*0.73764*0.7369
06/30/2017 10:35:00*0.73762*0.73813*0.73818*0.73762
06/30/2017 10:40:00*0.73813*0.73769*0.73829*0.73767
06/30/2017 10:45:00*0.73769*0.73727*0.73787*0.73724
06/30/2017 10:50:00*0.73727*0.7376*0.73763*0.73707
06/30/2017 10:55:00*0.7376*0.73787*0.73801*0.73739
06/30/2017 11:00:00*0.73787*0.73719*0.7384*0.73704
06/30/2017 11:05:00*0.73719*0.73755*0.73766*0.7369
06/30/2017 11:10:00*0.73755*0.73679*0.73761*0.73672
06/30/2017 11:15:00*0.73679*0.73697*0.73712*0.73661
06/30/2017 11:20:00*0.73697*0.73623*0.73705*0.73613
06/30/2017 11:25:00*0.73623*0.73682*0.73699*0.73621
06/30/2017 11:30:00*0.73682*0.73686*0.73714*0.73672
06/30/2017 11:35:00*0.73686*0.73739*0.73749*0.73683
06/30/2017 11:40:00*0.73739*0.73735*0.73751*0.73721
06/30/2017 11:45:00*0.73735*0.73766*0.73772*0.73732
06/30/2017 11:50:00*0.73766*0.73782*0.73782*0.73731
06/30/2017 11:55:00*0.73782*0.7379*0.73793*0.73752
06/30/2017 12:00:00*0.7379*0.73798*0.73802*0.73759
06/30/2017 12:05:00*0.73798*0.73794*0.73811*0.7377
06/30/2017 12:10:00*0.73794*0.73776*0.73795*0.7376
06/30/2017 12:15:00*0.73776*0.73786*0.73787*0.73756
06/30/2017 12:20:00*0.73786*0.73775*0.73789*0.73757
06/30/2017 12:25:00*0.73775*0.73779*0.73789*0.73758
06/30/2017 12:30:00*0.73779*0.73775*0.73783*0.7376
06/30/2017 12:35:00*0.73775*0.7376*0.73793*0.7376
06/30/2017 12:40:00*0.7376*0.7377*0.7377*0.73746
06/30/2017 12:45:00*0.7377*0.73798*0.73798*0.73761
06/30/2017 12:50:00*0.73798*0.73784*0.73808*0.73771
06/30/2017 12:55:00*0.73784*0.73785*0.73792*0.73774
06/30/2017 13:00:00*0.73785*0.73797*0.73804*0.73763
06/30/2017 13:05:00*0.73797*0.73771*0.738*0.73765
06/30/2017 13:10:00*0.73771*0.73794*0.73795*0.73771
06/30/2017 13:15:00*0.73794*0.73828*0.7383*0.73791
06/30/2017 13:20:00*0.73828*0.73854*0.73855*0.73823
06/30/2017 13:25:00*0.73854*0.73835*0.7387*0.73831
06/30/2017 13:30:00*0.73835*0.73842*0.73847*0.73829
06/30/2017 13:35:00*0.73842*0.73852*0.73854*0.73836
06/30/2017 13:40:00*0.73852*0.7388*0.73903*0.73852
06/30/2017 13:45:00*0.7388*0.73892*0.73906*0.73869
06/30/2017 13:50:00*0.73892*0.73907*0.73907*0.73884
06/30/2017 13:55:00*0.73907*0.73916*0.73924*0.73897
06/30/2017 14:00:00*0.73916*0.73911*0.73924*0.73901
06/30/2017 14:05:00*0.73911*0.73954*0.73957*0.7391
06/30/2017 14:10:00*0.73954*0.73952*0.73963*0.73948
06/30/2017 14:15:00*0.73952*0.73955*0.73958*0.73939
06/30/2017 14:20:00*0.73955*0.73973*0.73973*0.73945
06/30/2017 14:25:00*0.73973*0.73993*0.7401*0.73973
06/30/2017 14:30:00*0.73993*0.73943*0.73998*0.73941
06/30/2017 14:35:00*0.73943*0.73932*0.73967*0.7392
06/30/2017 14:40:00*0.73932*0.73926*0.73948*0.73925
06/30/2017 14:45:00*0.73926*0.73912*0.7393*0.73907
06/30/2017 14:50:00*0.73912*0.7389*0.73913*0.7389
06/30/2017 14:55:00*0.7389*0.73891*0.73904*0.73882
06/30/2017 15:00:00*0.73891*0.7395*0.7395*0.7389
06/30/2017 15:05:00*0.7395*0.73927*0.73958*0.73891
06/30/2017 15:10:00*0.73927*0.73933*0.73942*0.73927
06/30/2017 15:15:00*0.73933*0.73927*0.73937*0.7392
06/30/2017 15:20:00*0.73927*0.73952*0.73957*0.73922
06/30/2017 15:25:00*0.73952*0.73944*0.73952*0.73935
06/30/2017 15:30:00*0.73944*0.73952*0.73967*0.73937
06/30/2017 15:35:00*0.73952*0.73934*0.73964*0.7393
06/30/2017 15:40:00*0.73934*0.73945*0.73951*0.73929
06/30/2017 15:45:00*0.73945*0.73966*0.7397*0.73944
06/30/2017 15:50:00*0.73966*0.7397*0.73974*0.73947
06/30/2017 15:55:00*0.7397*0.73952*0.73972*0.73946
06/30/2017 16:00:00*0.73952*0.73915*0.73953*0.73906
06/30/2017 16:05:00*0.73915*0.73927*0.7393*0.73885
06/30/2017 16:10:00*0.73927*0.73921*0.73934*0.73917
06/30/2017 16:15:00*0.73921*0.73925*0.73937*0.73919
06/30/2017 16:20:00*0.73925*0.73883*0.73931*0.7388
06/30/2017 16:25:00*0.73883*0.73892*0.73905*0.7388
06/30/2017 16:30:00*0.73892*0.73892*0.73895*0.73874
06/30/2017 16:35:00*0.73892*0.73892*0.739*0.7389
06/30/2017 16:40:00*0.73892*0.73891*0.73895*0.73875
06/30/2017 16:45:00*0.73891*0.73882*0.73897*0.73876
06/30/2017 16:50:00*0.73882*0.73885*0.7389*0.73865
06/30/2017 16:55:00*0.73885*0.73892*0.73892*0.73871
06/30/2017 17:00:00*0.73892*0.73878*0.73906*0.73876
