06/28/2017 17:05:00*0.73485*0.73548*0.73552*0.73485
06/28/2017 17:10:00*0.73548*0.73551*0.73558*0.73548
06/28/2017 17:15:00*0.73551*0.7355*0.73555*0.73546
06/28/2017 17:20:00*0.7355*0.73554*0.73557*0.73548
06/28/2017 17:25:00*0.73554*0.73557*0.73559*0.73552
06/28/2017 17:30:00*0.73557*0.73562*0.73565*0.73553
06/28/2017 17:35:00*0.73562*0.73572*0.73576*0.73562
06/28/2017 17:40:00*0.73572*0.73572*0.73573*0.7357
06/28/2017 17:45:00*0.73572*0.73568*0.73572*0.73564
06/28/2017 17:50:00*0.73568*0.73573*0.73573*0.73566
06/28/2017 17:55:00*0.73573*0.73572*0.73576*0.73568
06/28/2017 18:00:00*0.73572*0.7357*0.73575*0.73565
06/28/2017 18:05:00*0.7357*0.73589*0.73593*0.73567
06/28/2017 18:10:00*0.73589*0.73591*0.73601*0.73582
06/28/2017 18:15:00*0.73591*0.7358*0.73591*0.73575
06/28/2017 18:20:00*0.7358*0.73571*0.7358*0.73565
06/28/2017 18:25:00*0.73571*0.73563*0.73572*0.73558
06/28/2017 18:30:00*0.73563*0.73561*0.73565*0.73558
06/28/2017 18:35:00*0.73561*0.73567*0.73579*0.73556
06/28/2017 18:40:00*0.73567*0.73577*0.73579*0.73562
06/28/2017 18:45:00*0.73577*0.73556*0.7358*0.73556
06/28/2017 18:50:00*0.73556*0.73555*0.73558*0.73548
06/28/2017 18:55:00*0.73555*0.73562*0.73562*0.73551
06/28/2017 19:00:00*0.73562*0.7356*0.73563*0.73558
06/28/2017 19:05:00*0.7356*0.73567*0.73571*0.73557
06/28/2017 19:10:00*0.73567*0.73571*0.73571*0.73549
06/28/2017 19:15:00*0.73571*0.73559*0.73571*0.73553
06/28/2017 19:20:00*0.73559*0.73554*0.73563*0.73553
06/28/2017 19:25:00*0.73554*0.73556*0.73556*0.7355
06/28/2017 19:30:00*0.73556*0.73556*0.73565*0.73555
06/28/2017 19:35:00*0.73556*0.73555*0.73556*0.73551
06/28/2017 19:40:00*0.73555*0.73553*0.73556*0.73549
06/28/2017 19:45:00*0.73553*0.73542*0.73555*0.73539
06/28/2017 19:50:00*0.73542*0.73534*0.73543*0.73527
06/28/2017 19:55:00*0.73534*0.73541*0.73542*0.73532
06/28/2017 20:00:00*0.73541*0.73563*0.73563*0.73535
06/28/2017 20:05:00*0.73563*0.73577*0.7358*0.73557
06/28/2017 20:10:00*0.73577*0.73559*0.73577*0.73548
06/28/2017 20:15:00*0.73559*0.73565*0.73574*0.73559
06/28/2017 20:20:00*0.73565*0.73561*0.73573*0.73556
06/28/2017 20:25:00*0.73561*0.73571*0.73572*0.73556
06/28/2017 20:30:00*0.73571*0.73567*0.73573*0.73561
06/28/2017 20:35:00*0.73567*0.73555*0.73576*0.73555
06/28/2017 20:40:00*0.73555*0.73555*0.73564*0.73546
06/28/2017 20:45:00*0.73555*0.73549*0.73557*0.73542
06/28/2017 20:50:00*0.73549*0.73577*0.73581*0.73545
06/28/2017 20:55:00*0.73577*0.73553*0.73578*0.73543
06/28/2017 21:00:00*0.73553*0.73514*0.73553*0.7351
06/28/2017 21:05:00*0.73514*0.73513*0.73526*0.73502
06/28/2017 21:10:00*0.73513*0.73529*0.73536*0.73509
06/28/2017 21:15:00*0.73529*0.73542*0.73547*0.73524
06/28/2017 21:20:00*0.73542*0.73546*0.73557*0.73542
06/28/2017 21:25:00*0.73546*0.7354*0.7355*0.73522
06/28/2017 21:30:00*0.7354*0.73553*0.73558*0.73534
06/28/2017 21:35:00*0.73553*0.7353*0.73554*0.73523
06/28/2017 21:40:00*0.7353*0.7355*0.7355*0.73524
06/28/2017 21:45:00*0.7355*0.7356*0.7356*0.73546
06/28/2017 21:50:00*0.7356*0.73541*0.73563*0.73541
06/28/2017 21:55:00*0.73541*0.73506*0.73541*0.73491
06/28/2017 22:00:00*0.73506*0.7351*0.73517*0.735
06/28/2017 22:05:00*0.7351*0.73499*0.73513*0.73489
06/28/2017 22:10:00*0.73499*0.735*0.73505*0.73488
06/28/2017 22:15:00*0.735*0.73436*0.73508*0.73387
06/28/2017 22:20:00*0.73436*0.73451*0.73461*0.73431
06/28/2017 22:25:00*0.73451*0.73441*0.73456*0.7343
06/28/2017 22:30:00*0.73441*0.73445*0.73454*0.73438
06/28/2017 22:35:00*0.73445*0.73433*0.73454*0.73431
06/28/2017 22:40:00*0.73433*0.73439*0.73447*0.73432
06/28/2017 22:45:00*0.73439*0.73452*0.73452*0.73439
06/28/2017 22:50:00*0.73452*0.7345*0.73455*0.73441
06/28/2017 22:55:00*0.7345*0.73441*0.73452*0.73435
06/28/2017 23:00:00*0.73441*0.73462*0.73482*0.73436
06/28/2017 23:05:00*0.73462*0.73457*0.73466*0.73448
06/28/2017 23:10:00*0.73457*0.7346*0.73462*0.73451
06/28/2017 23:15:00*0.7346*0.73461*0.73473*0.73458
06/28/2017 23:20:00*0.73461*0.73455*0.73461*0.73445
06/28/2017 23:25:00*0.73455*0.73443*0.73455*0.73436
06/28/2017 23:30:00*0.73443*0.73446*0.7345*0.73442
06/28/2017 23:35:00*0.73446*0.7344*0.73452*0.73436
06/28/2017 23:40:00*0.7344*0.73441*0.73447*0.73435
06/28/2017 23:45:00*0.73441*0.73441*0.73443*0.73432
06/28/2017 23:50:00*0.73441*0.73439*0.73448*0.73436
06/28/2017 23:55:00*0.73439*0.73435*0.73443*0.7343
06/29/2017 00:00:00*0.73435*0.73442*0.73445*0.73434
06/29/2017 00:05:00*0.73442*0.73429*0.73446*0.73424
06/29/2017 00:10:00*0.73429*0.7345*0.7345*0.73429
06/29/2017 00:15:00*0.7345*0.73452*0.73453*0.73442
06/29/2017 00:20:00*0.73452*0.73447*0.73453*0.73445
06/29/2017 00:25:00*0.73447*0.73452*0.73452*0.73446
06/29/2017 00:30:00*0.73452*0.73454*0.73455*0.73447
06/29/2017 00:35:00*0.73454*0.73463*0.73475*0.7345
06/29/2017 00:40:00*0.73463*0.73478*0.73483*0.73462
06/29/2017 00:45:00*0.73478*0.73486*0.73495*0.73474
06/29/2017 00:50:00*0.73486*0.73464*0.73488*0.73464
06/29/2017 00:55:00*0.73464*0.73458*0.73467*0.73452
06/29/2017 01:00:00*0.73458*0.73464*0.73472*0.73445
06/29/2017 01:05:00*0.73464*0.73486*0.73492*0.73464
06/29/2017 01:10:00*0.73486*0.7349*0.73492*0.73476
06/29/2017 01:15:00*0.7349*0.73501*0.73501*0.73487
06/29/2017 01:20:00*0.73501*0.73496*0.73501*0.73492
06/29/2017 01:25:00*0.73496*0.73503*0.73504*0.73488
06/29/2017 01:30:00*0.73503*0.73516*0.73516*0.73501
06/29/2017 01:35:00*0.73516*0.73502*0.73516*0.73498
06/29/2017 01:40:00*0.73502*0.73517*0.73521*0.73498
06/29/2017 01:45:00*0.73517*0.73506*0.73524*0.73506
06/29/2017 01:50:00*0.73506*0.73503*0.73513*0.73496
06/29/2017 01:55:00*0.73503*0.73494*0.73503*0.73476
06/29/2017 02:00:00*0.73494*0.7348*0.73496*0.73475
06/29/2017 02:05:00*0.7348*0.73513*0.73517*0.7348
06/29/2017 02:10:00*0.73513*0.73495*0.73513*0.73491
06/29/2017 02:15:00*0.73495*0.73495*0.73511*0.73489
06/29/2017 02:20:00*0.73495*0.73517*0.73521*0.73489
06/29/2017 02:25:00*0.73517*0.73543*0.73548*0.73503
06/29/2017 02:30:00*0.73543*0.73541*0.73563*0.73537
06/29/2017 02:35:00*0.73541*0.73562*0.73568*0.73535
06/29/2017 02:40:00*0.73562*0.73579*0.73583*0.73559
06/29/2017 02:45:00*0.73579*0.7357*0.73586*0.73563
06/29/2017 02:50:00*0.7357*0.73532*0.73572*0.73529
06/29/2017 02:55:00*0.73532*0.73534*0.73552*0.73523
06/29/2017 03:00:00*0.73534*0.73576*0.73582*0.73529
06/29/2017 03:05:00*0.73576*0.73568*0.73576*0.73493
06/29/2017 03:10:00*0.73568*0.73594*0.73611*0.73559
06/29/2017 03:15:00*0.73594*0.73574*0.73605*0.73538
06/29/2017 03:20:00*0.73574*0.73565*0.73612*0.73558
06/29/2017 03:25:00*0.73565*0.73567*0.736*0.73554
06/29/2017 03:30:00*0.73567*0.73558*0.73575*0.73548
06/29/2017 03:35:00*0.73558*0.73587*0.73595*0.7354
06/29/2017 03:40:00*0.73587*0.73565*0.73587*0.73557
06/29/2017 03:45:00*0.73565*0.73587*0.73603*0.7356
06/29/2017 03:50:00*0.73587*0.73562*0.73613*0.73555
06/29/2017 03:55:00*0.73562*0.73564*0.73569*0.73531
06/29/2017 04:00:00*0.73564*0.73501*0.73573*0.73497
06/29/2017 04:05:00*0.73501*0.73482*0.73536*0.73473
06/29/2017 04:10:00*0.73482*0.73502*0.73554*0.73482
06/29/2017 04:15:00*0.73502*0.73513*0.73525*0.73485
06/29/2017 04:20:00*0.73513*0.73505*0.73526*0.73493
06/29/2017 04:25:00*0.73505*0.73456*0.73517*0.73442
06/29/2017 04:30:00*0.73456*0.73473*0.73485*0.73454
06/29/2017 04:35:00*0.73473*0.73483*0.73486*0.73449
06/29/2017 04:40:00*0.73483*0.7349*0.73495*0.73469
06/29/2017 04:45:00*0.7349*0.73454*0.73496*0.73454
06/29/2017 04:50:00*0.73454*0.7342*0.73476*0.73418
06/29/2017 04:55:00*0.7342*0.73413*0.73436*0.73409
06/29/2017 05:00:00*0.73413*0.73421*0.73436*0.73409
06/29/2017 05:05:00*0.73421*0.73412*0.73437*0.73404
06/29/2017 05:10:00*0.73412*0.73435*0.73435*0.73396
06/29/2017 05:15:00*0.73435*0.73478*0.73489*0.7343
06/29/2017 05:20:00*0.73478*0.73412*0.73489*0.73408
06/29/2017 05:25:00*0.73412*0.73398*0.73444*0.73396
06/29/2017 05:30:00*0.73398*0.73403*0.73414*0.73381
06/29/2017 05:35:00*0.73403*0.73444*0.73472*0.73403
06/29/2017 05:40:00*0.73444*0.73475*0.73482*0.73444
06/29/2017 05:45:00*0.73475*0.73469*0.73484*0.7346
06/29/2017 05:50:00*0.73469*0.73477*0.73484*0.73459
06/29/2017 05:55:00*0.73477*0.73475*0.7349*0.7345
06/29/2017 06:00:00*0.73475*0.73476*0.73481*0.73461
06/29/2017 06:05:00*0.73476*0.73472*0.73476*0.73443
06/29/2017 06:10:00*0.73472*0.7349*0.73501*0.73456
06/29/2017 06:15:00*0.7349*0.7352*0.73522*0.73485
06/29/2017 06:20:00*0.7352*0.73557*0.7357*0.73503
06/29/2017 06:25:00*0.73557*0.73571*0.73581*0.73551
06/29/2017 06:30:00*0.73571*0.73572*0.73609*0.73561
06/29/2017 06:35:00*0.73572*0.73594*0.73596*0.73559
06/29/2017 06:40:00*0.73594*0.73624*0.73645*0.73594
06/29/2017 06:45:00*0.73624*0.7363*0.73643*0.73618
06/29/2017 06:50:00*0.7363*0.73638*0.73667*0.73619
06/29/2017 06:55:00*0.73638*0.73667*0.73672*0.73611
06/29/2017 07:00:00*0.73667*0.73621*0.73669*0.73619
06/29/2017 07:05:00*0.73621*0.73649*0.73673*0.73619
06/29/2017 07:10:00*0.73649*0.73635*0.73656*0.73614
06/29/2017 07:15:00*0.73635*0.73666*0.73677*0.73618
06/29/2017 07:20:00*0.73666*0.73685*0.73696*0.73658
06/29/2017 07:25:00*0.73685*0.73598*0.73697*0.73592
06/29/2017 07:30:00*0.73598*0.73561*0.73607*0.73538
06/29/2017 07:35:00*0.73561*0.73536*0.73572*0.73532
06/29/2017 07:40:00*0.73536*0.736*0.73601*0.73514
06/29/2017 07:45:00*0.736*0.73606*0.73623*0.73579
06/29/2017 07:50:00*0.73606*0.73575*0.73625*0.73562
06/29/2017 07:55:00*0.73575*0.73519*0.73586*0.73516
06/29/2017 08:00:00*0.73519*0.73501*0.73525*0.73477
06/29/2017 08:05:00*0.73501*0.73467*0.73503*0.73453
06/29/2017 08:10:00*0.73467*0.73516*0.7352*0.73464
06/29/2017 08:15:00*0.73516*0.73529*0.73547*0.73513
06/29/2017 08:20:00*0.73529*0.73493*0.7355*0.73485
06/29/2017 08:25:00*0.73493*0.7351*0.7351*0.73441
06/29/2017 08:30:00*0.7351*0.73532*0.73547*0.73505
06/29/2017 08:35:00*0.73532*0.73547*0.73612*0.73511
06/29/2017 08:40:00*0.73547*0.73576*0.73588*0.73512
06/29/2017 08:45:00*0.73576*0.73607*0.73618*0.7356
06/29/2017 08:50:00*0.73607*0.73613*0.73622*0.73582
06/29/2017 08:55:00*0.73613*0.73597*0.73631*0.73566
06/29/2017 09:00:00*0.73597*0.73584*0.73603*0.73564
06/29/2017 09:05:00*0.73584*0.73592*0.73622*0.7356
06/29/2017 09:10:00*0.73592*0.73541*0.73605*0.73533
06/29/2017 09:15:00*0.73541*0.73546*0.73571*0.73515
06/29/2017 09:20:00*0.73546*0.73534*0.73557*0.7351
06/29/2017 09:25:00*0.73534*0.73537*0.73559*0.73524
06/29/2017 09:30:00*0.73537*0.73515*0.73538*0.73491
06/29/2017 09:35:00*0.73515*0.7356*0.73593*0.73506
06/29/2017 09:40:00*0.7356*0.736*0.73608*0.73557
06/29/2017 09:45:00*0.736*0.73557*0.736*0.73549
06/29/2017 09:50:00*0.73557*0.73561*0.73566*0.73535
06/29/2017 09:55:00*0.73561*0.73548*0.7357*0.73533
06/29/2017 10:00:00*0.73548*0.73628*0.73645*0.73542
06/29/2017 10:05:00*0.73628*0.73545*0.73628*0.73543
06/29/2017 10:10:00*0.73545*0.73558*0.73594*0.73534
06/29/2017 10:15:00*0.73558*0.73523*0.73583*0.73512
06/29/2017 10:20:00*0.73523*0.73506*0.73528*0.73468
06/29/2017 10:25:00*0.73506*0.73565*0.73589*0.73498
06/29/2017 10:30:00*0.73565*0.73565*0.73575*0.73542
06/29/2017 10:35:00*0.73565*0.73594*0.73594*0.73541
06/29/2017 10:40:00*0.73594*0.73657*0.73671*0.73578
06/29/2017 10:45:00*0.73657*0.73628*0.73657*0.73612
06/29/2017 10:50:00*0.73628*0.73675*0.73707*0.73628
06/29/2017 10:55:00*0.73675*0.73658*0.73684*0.73645
06/29/2017 11:00:00*0.73658*0.73647*0.73676*0.73628
06/29/2017 11:05:00*0.73647*0.73615*0.73657*0.73603
06/29/2017 11:10:00*0.73615*0.73605*0.73633*0.73595
06/29/2017 11:15:00*0.73605*0.73578*0.73605*0.73564
06/29/2017 11:20:00*0.73578*0.73553*0.73586*0.73537
06/29/2017 11:25:00*0.73553*0.73585*0.73589*0.73549
06/29/2017 11:30:00*0.73585*0.73597*0.73613*0.73522
06/29/2017 11:35:00*0.73597*0.73563*0.73609*0.73544
06/29/2017 11:40:00*0.73563*0.73564*0.73592*0.7355
06/29/2017 11:45:00*0.73564*0.73532*0.73573*0.73506
06/29/2017 11:50:00*0.73532*0.73537*0.73549*0.7352
06/29/2017 11:55:00*0.73537*0.73481*0.73547*0.73475
06/29/2017 12:00:00*0.73481*0.73519*0.73519*0.73468
06/29/2017 12:05:00*0.73519*0.73479*0.73522*0.73472
06/29/2017 12:10:00*0.73479*0.7351*0.7351*0.73457
06/29/2017 12:15:00*0.7351*0.735*0.73513*0.73474
06/29/2017 12:20:00*0.735*0.73523*0.73527*0.73498
06/29/2017 12:25:00*0.73523*0.73514*0.73524*0.73502
06/29/2017 12:30:00*0.73514*0.73448*0.73514*0.73432
06/29/2017 12:35:00*0.73448*0.73452*0.73463*0.73428
06/29/2017 12:40:00*0.73452*0.73444*0.73462*0.73415
06/29/2017 12:45:00*0.73444*0.73447*0.7346*0.73427
06/29/2017 12:50:00*0.73447*0.73429*0.73452*0.73425
06/29/2017 12:55:00*0.73429*0.73449*0.73453*0.7342
06/29/2017 13:00:00*0.73449*0.73399*0.73449*0.73397
06/29/2017 13:05:00*0.73399*0.73455*0.73465*0.73395
06/29/2017 13:10:00*0.73455*0.7344*0.73461*0.73421
06/29/2017 13:15:00*0.7344*0.73346*0.73449*0.7334
06/29/2017 13:20:00*0.73346*0.73428*0.73439*0.73346
06/29/2017 13:25:00*0.73428*0.73396*0.73432*0.73383
06/29/2017 13:30:00*0.73396*0.73387*0.73406*0.73357
06/29/2017 13:35:00*0.73387*0.73409*0.73418*0.73359
06/29/2017 13:40:00*0.73409*0.73452*0.7346*0.73396
06/29/2017 13:45:00*0.73452*0.73427*0.7348*0.73422
06/29/2017 13:50:00*0.73427*0.73472*0.73481*0.73426
06/29/2017 13:55:00*0.73472*0.73438*0.73472*0.73418
06/29/2017 14:00:00*0.73438*0.73456*0.73458*0.73417
06/29/2017 14:05:00*0.73456*0.73425*0.73464*0.7341
06/29/2017 14:10:00*0.73425*0.73419*0.73455*0.7341
06/29/2017 14:15:00*0.73419*0.73415*0.73443*0.73402
06/29/2017 14:20:00*0.73415*0.73413*0.73436*0.73407
06/29/2017 14:25:00*0.73413*0.73406*0.73421*0.73406
06/29/2017 14:30:00*0.73406*0.73443*0.73455*0.73406
06/29/2017 14:35:00*0.73443*0.73464*0.73467*0.73443
06/29/2017 14:40:00*0.73464*0.73432*0.73465*0.7343
06/29/2017 14:45:00*0.73432*0.73459*0.73462*0.73428
06/29/2017 14:50:00*0.73459*0.73461*0.73471*0.73445
06/29/2017 14:55:00*0.73461*0.73474*0.73475*0.73437
06/29/2017 15:00:00*0.73474*0.73484*0.73503*0.73465
06/29/2017 15:05:00*0.73484*0.73476*0.73501*0.73474
06/29/2017 15:10:00*0.73476*0.73468*0.73491*0.73463
06/29/2017 15:15:00*0.73468*0.73491*0.73507*0.73462
06/29/2017 15:20:00*0.73491*0.73499*0.73503*0.73476
06/29/2017 15:25:00*0.73499*0.7349*0.73508*0.73476
06/29/2017 15:30:00*0.7349*0.73495*0.735*0.73475
06/29/2017 15:35:00*0.73495*0.73543*0.73544*0.73495
06/29/2017 15:40:00*0.73543*0.73506*0.73543*0.73486
06/29/2017 15:45:00*0.73506*0.73467*0.73506*0.7345
06/29/2017 15:50:00*0.73467*0.73464*0.73485*0.73462
06/29/2017 15:55:00*0.73464*0.73495*0.73495*0.73458
06/29/2017 16:00:00*0.73495*0.73487*0.73507*0.73472
06/29/2017 16:05:00*0.73487*0.73495*0.73503*0.73476
06/29/2017 16:10:00*0.73495*0.73508*0.73515*0.73488
06/29/2017 16:15:00*0.73508*0.73481*0.73509*0.73477
06/29/2017 16:20:00*0.73481*0.73488*0.7349*0.73477
06/29/2017 16:25:00*0.73488*0.73489*0.73493*0.7348
06/29/2017 16:30:00*0.73489*0.73479*0.73489*0.73472
06/29/2017 16:35:00*0.73479*0.73486*0.73487*0.73476
06/29/2017 16:40:00*0.73486*0.73482*0.73497*0.73479
06/29/2017 16:45:00*0.73482*0.73484*0.73488*0.73479
06/29/2017 16:50:00*0.73484*0.73475*0.73486*0.73472
06/29/2017 16:55:00*0.73475*0.73464*0.73478*0.73451
06/29/2017 17:00:00*0.73464*0.73456*0.73469*0.73419
