06/27/2017 17:05:00*0.72663*0.72663*0.72663*0.72663
06/27/2017 17:10:00*0.72663*0.7274*0.72741*0.72662
06/27/2017 17:15:00*0.7274*0.72633*0.72745*0.72633
06/27/2017 17:20:00*0.72633*0.72776*0.72779*0.72628
06/27/2017 17:25:00*0.72776*0.72754*0.72776*0.72736
06/27/2017 17:30:00*0.72754*0.72739*0.7276*0.72739
06/27/2017 17:35:00*0.72739*0.72755*0.72777*0.72731
06/27/2017 17:40:00*0.72755*0.72721*0.72757*0.727
06/27/2017 17:45:00*0.72721*0.72721*0.72741*0.72707
06/27/2017 17:50:00*0.72721*0.72763*0.72766*0.72719
06/27/2017 17:55:00*0.72763*0.72744*0.72764*0.7274
06/27/2017 18:00:00*0.72744*0.72729*0.7276*0.72701
06/27/2017 18:05:00*0.72729*0.72739*0.72749*0.72711
06/27/2017 18:10:00*0.72739*0.72754*0.72756*0.72738
06/27/2017 18:15:00*0.72754*0.7275*0.72756*0.72747
06/27/2017 18:20:00*0.7275*0.72754*0.72757*0.72746
06/27/2017 18:25:00*0.72754*0.7281*0.72812*0.72745
06/27/2017 18:30:00*0.7281*0.7279*0.72811*0.72788
06/27/2017 18:35:00*0.7279*0.72758*0.7279*0.72752
06/27/2017 18:40:00*0.72758*0.72763*0.72767*0.72749
06/27/2017 18:45:00*0.72763*0.72803*0.72822*0.72759
06/27/2017 18:50:00*0.72803*0.72809*0.7281*0.72788
06/27/2017 18:55:00*0.72809*0.72819*0.72833*0.72798
06/27/2017 19:00:00*0.72819*0.72826*0.72838*0.72811
06/27/2017 19:05:00*0.72826*0.72841*0.72844*0.72826
06/27/2017 19:10:00*0.72841*0.72857*0.72858*0.72837
06/27/2017 19:15:00*0.72857*0.72841*0.72857*0.72841
06/27/2017 19:20:00*0.72841*0.72835*0.72846*0.72834
06/27/2017 19:25:00*0.72835*0.72858*0.7286*0.72835
06/27/2017 19:30:00*0.72858*0.7285*0.72858*0.72847
06/27/2017 19:35:00*0.7285*0.72832*0.72852*0.72829
06/27/2017 19:40:00*0.72832*0.72836*0.72851*0.72824
06/27/2017 19:45:00*0.72836*0.72828*0.72838*0.72828
06/27/2017 19:50:00*0.72828*0.7284*0.72844*0.72828
06/27/2017 19:55:00*0.7284*0.72838*0.72842*0.72835
06/27/2017 20:00:00*0.72838*0.72821*0.72838*0.7282
06/27/2017 20:05:00*0.72821*0.72866*0.72866*0.72816
06/27/2017 20:10:00*0.72866*0.72881*0.72892*0.72854
06/27/2017 20:15:00*0.72881*0.72877*0.72886*0.72873
06/27/2017 20:20:00*0.72877*0.72873*0.72882*0.72871
06/27/2017 20:25:00*0.72873*0.72877*0.72878*0.72864
06/27/2017 20:30:00*0.72877*0.72871*0.72883*0.72866
06/27/2017 20:35:00*0.72871*0.72885*0.72902*0.72867
06/27/2017 20:40:00*0.72885*0.72904*0.72908*0.72881
06/27/2017 20:45:00*0.72904*0.72895*0.72907*0.72895
06/27/2017 20:50:00*0.72895*0.729*0.72904*0.7288
06/27/2017 20:55:00*0.729*0.7289*0.72904*0.72885
06/27/2017 21:00:00*0.7289*0.72895*0.72909*0.72884
06/27/2017 21:05:00*0.72895*0.72928*0.72928*0.72889
06/27/2017 21:10:00*0.72928*0.72929*0.72931*0.72921
06/27/2017 21:15:00*0.72929*0.72943*0.72948*0.72927
06/27/2017 21:20:00*0.72943*0.72946*0.7295*0.72932
06/27/2017 21:25:00*0.72946*0.72971*0.72973*0.72939
06/27/2017 21:30:00*0.72971*0.72961*0.72972*0.72946
06/27/2017 21:35:00*0.72961*0.72967*0.72984*0.72955
06/27/2017 21:40:00*0.72967*0.72999*0.73008*0.72967
06/27/2017 21:45:00*0.72999*0.72993*0.73002*0.72985
06/27/2017 21:50:00*0.72993*0.72998*0.7302*0.7299
06/27/2017 21:55:00*0.72998*0.72984*0.73001*0.72977
06/27/2017 22:00:00*0.72984*0.72997*0.73*0.7297
06/27/2017 22:05:00*0.72997*0.72983*0.73007*0.72977
06/27/2017 22:10:00*0.72983*0.72982*0.72997*0.72978
06/27/2017 22:15:00*0.72982*0.72978*0.72995*0.72962
06/27/2017 22:20:00*0.72978*0.72979*0.72984*0.72971
06/27/2017 22:25:00*0.72979*0.72971*0.72981*0.72963
06/27/2017 22:30:00*0.72971*0.72984*0.72984*0.72966
06/27/2017 22:35:00*0.72984*0.72974*0.72986*0.7297
06/27/2017 22:40:00*0.72974*0.72964*0.72977*0.72962
06/27/2017 22:45:00*0.72964*0.72961*0.72969*0.7296
06/27/2017 22:50:00*0.72961*0.72971*0.72971*0.72957
06/27/2017 22:55:00*0.72971*0.72967*0.72972*0.72962
06/27/2017 23:00:00*0.72967*0.72964*0.72981*0.72964
06/27/2017 23:05:00*0.72964*0.72966*0.72975*0.72957
06/27/2017 23:10:00*0.72966*0.72962*0.72981*0.72962
06/27/2017 23:15:00*0.72962*0.72979*0.72989*0.72962
06/27/2017 23:20:00*0.72979*0.72977*0.72989*0.72976
06/27/2017 23:25:00*0.72977*0.72984*0.72992*0.72975
06/27/2017 23:30:00*0.72984*0.72978*0.72986*0.72977
06/27/2017 23:35:00*0.72978*0.72982*0.72985*0.72978
06/27/2017 23:40:00*0.72982*0.72985*0.72988*0.72979
06/27/2017 23:45:00*0.72985*0.72988*0.72993*0.7298
06/27/2017 23:50:00*0.72988*0.72976*0.72988*0.72973
06/27/2017 23:55:00*0.72976*0.7302*0.73025*0.72969
06/28/2017 00:00:00*0.7302*0.72991*0.7302*0.72984
06/28/2017 00:05:00*0.72991*0.72991*0.73001*0.7299
06/28/2017 00:10:00*0.72991*0.72984*0.72992*0.72984
06/28/2017 00:15:00*0.72984*0.72986*0.72994*0.72984
06/28/2017 00:20:00*0.72986*0.72978*0.72992*0.72977
06/28/2017 00:25:00*0.72978*0.72982*0.72988*0.72967
06/28/2017 00:30:00*0.72982*0.72969*0.72985*0.72968
06/28/2017 00:35:00*0.72969*0.72967*0.72972*0.72959
06/28/2017 00:40:00*0.72967*0.72983*0.72991*0.72965
06/28/2017 00:45:00*0.72983*0.72983*0.72985*0.72975
06/28/2017 00:50:00*0.72983*0.72979*0.72983*0.72965
06/28/2017 00:55:00*0.72979*0.72982*0.72983*0.72967
06/28/2017 01:00:00*0.72982*0.72992*0.72996*0.72977
06/28/2017 01:05:00*0.72992*0.72971*0.72993*0.72971
06/28/2017 01:10:00*0.72971*0.72969*0.72978*0.72967
06/28/2017 01:15:00*0.72969*0.7297*0.7298*0.72968
06/28/2017 01:20:00*0.7297*0.72977*0.72978*0.72966
06/28/2017 01:25:00*0.72977*0.72971*0.72977*0.72967
06/28/2017 01:30:00*0.72971*0.72992*0.72994*0.72971
06/28/2017 01:35:00*0.72992*0.72975*0.72997*0.72974
06/28/2017 01:40:00*0.72975*0.72989*0.73005*0.72974
06/28/2017 01:45:00*0.72989*0.73002*0.73002*0.72974
06/28/2017 01:50:00*0.73002*0.72997*0.73005*0.72974
06/28/2017 01:55:00*0.72997*0.73025*0.73027*0.72958
06/28/2017 02:00:00*0.73025*0.7301*0.73035*0.73007
06/28/2017 02:05:00*0.7301*0.73032*0.73032*0.72996
06/28/2017 02:10:00*0.73032*0.73014*0.73032*0.72992
06/28/2017 02:15:00*0.73014*0.7299*0.73025*0.72985
06/28/2017 02:20:00*0.7299*0.72979*0.72996*0.72955
06/28/2017 02:25:00*0.72979*0.72971*0.72991*0.7296
06/28/2017 02:30:00*0.72971*0.72973*0.72986*0.72951
06/28/2017 02:35:00*0.72973*0.73014*0.73026*0.72973
06/28/2017 02:40:00*0.73014*0.73005*0.7302*0.72998
06/28/2017 02:45:00*0.73005*0.72998*0.73017*0.72992
06/28/2017 02:50:00*0.72998*0.73011*0.73014*0.7299
06/28/2017 02:55:00*0.73011*0.73015*0.73024*0.73005
06/28/2017 03:00:00*0.73015*0.73026*0.7303*0.72987
06/28/2017 03:05:00*0.73026*0.72982*0.73027*0.72977
06/28/2017 03:10:00*0.72982*0.72941*0.72986*0.72931
06/28/2017 03:15:00*0.72941*0.72965*0.72965*0.72914
06/28/2017 03:20:00*0.72965*0.72949*0.72968*0.72928
06/28/2017 03:25:00*0.72949*0.72932*0.72969*0.72923
06/28/2017 03:30:00*0.72932*0.72884*0.72944*0.72875
06/28/2017 03:35:00*0.72884*0.72889*0.72921*0.72878
06/28/2017 03:40:00*0.72889*0.72877*0.72892*0.72846
06/28/2017 03:45:00*0.72877*0.72906*0.72913*0.72868
06/28/2017 03:50:00*0.72906*0.72885*0.72945*0.7287
06/28/2017 03:55:00*0.72885*0.72892*0.7291*0.72881
06/28/2017 04:00:00*0.72892*0.72894*0.72909*0.72881
06/28/2017 04:05:00*0.72894*0.72903*0.72903*0.72864
06/28/2017 04:10:00*0.72903*0.72945*0.72951*0.72903
06/28/2017 04:15:00*0.72945*0.72927*0.72974*0.72923
06/28/2017 04:20:00*0.72927*0.7292*0.72956*0.72919
06/28/2017 04:25:00*0.7292*0.72922*0.72938*0.72907
06/28/2017 04:30:00*0.72922*0.72896*0.72922*0.72871
06/28/2017 04:35:00*0.72896*0.72949*0.72949*0.72893
06/28/2017 04:40:00*0.72949*0.72957*0.72966*0.72943
06/28/2017 04:45:00*0.72957*0.72975*0.72991*0.72957
06/28/2017 04:50:00*0.72975*0.73016*0.7302*0.72973
06/28/2017 04:55:00*0.73016*0.73007*0.73026*0.72983
06/28/2017 05:00:00*0.73007*0.73017*0.73024*0.72991
06/28/2017 05:05:00*0.73017*0.73024*0.73045*0.73012
06/28/2017 05:10:00*0.73024*0.73051*0.73054*0.73012
06/28/2017 05:15:00*0.73051*0.7304*0.73072*0.73021
06/28/2017 05:20:00*0.7304*0.73032*0.7305*0.73009
06/28/2017 05:25:00*0.73032*0.73057*0.73062*0.73029
06/28/2017 05:30:00*0.73057*0.73025*0.73057*0.73009
06/28/2017 05:35:00*0.73025*0.73068*0.73071*0.73015
06/28/2017 05:40:00*0.73068*0.73066*0.73076*0.73057
06/28/2017 05:45:00*0.73066*0.7308*0.73081*0.73048
06/28/2017 05:50:00*0.7308*0.73114*0.73135*0.73075
06/28/2017 05:55:00*0.73114*0.73089*0.73127*0.73084
06/28/2017 06:00:00*0.73089*0.73074*0.73099*0.73073
06/28/2017 06:05:00*0.73074*0.73153*0.73154*0.7307
06/28/2017 06:10:00*0.73153*0.73193*0.73198*0.73153
06/28/2017 06:15:00*0.73193*0.73203*0.73212*0.73188
06/28/2017 06:20:00*0.73203*0.73171*0.73206*0.73154
06/28/2017 06:25:00*0.73171*0.73192*0.73196*0.73159
06/28/2017 06:30:00*0.73192*0.73224*0.73245*0.73186
06/28/2017 06:35:00*0.73224*0.73246*0.73254*0.73219
06/28/2017 06:40:00*0.73246*0.73257*0.7326*0.73231
06/28/2017 06:45:00*0.73257*0.73342*0.73342*0.73257
06/28/2017 06:50:00*0.73342*0.73325*0.7338*0.73305
06/28/2017 06:55:00*0.73325*0.73283*0.73328*0.73272
06/28/2017 07:00:00*0.73283*0.73326*0.73331*0.73273
06/28/2017 07:05:00*0.73326*0.73281*0.73357*0.7327
06/28/2017 07:10:00*0.73281*0.73277*0.73294*0.73269
06/28/2017 07:15:00*0.73277*0.73256*0.73289*0.73255
06/28/2017 07:20:00*0.73256*0.73301*0.73302*0.73254
06/28/2017 07:25:00*0.73301*0.73256*0.73314*0.73251
06/28/2017 07:30:00*0.73256*0.73337*0.73341*0.73251
06/28/2017 07:35:00*0.73337*0.73313*0.73341*0.73296
06/28/2017 07:40:00*0.73313*0.73344*0.73359*0.73289
06/28/2017 07:45:00*0.73344*0.73305*0.73366*0.7328
06/28/2017 07:50:00*0.73305*0.7333*0.7333*0.7329
06/28/2017 07:55:00*0.7333*0.73324*0.73331*0.73283
06/28/2017 08:00:00*0.73324*0.73301*0.73356*0.73294
06/28/2017 08:05:00*0.73301*0.73307*0.73325*0.73296
06/28/2017 08:10:00*0.73307*0.73289*0.73311*0.73279
06/28/2017 08:15:00*0.73289*0.73273*0.73313*0.73258
06/28/2017 08:20:00*0.73273*0.73641*0.73644*0.73247
06/28/2017 08:25:00*0.73641*0.73497*0.73641*0.73411
06/28/2017 08:30:00*0.73497*0.73489*0.73579*0.73475
06/28/2017 08:35:00*0.73489*0.73533*0.7355*0.73418
06/28/2017 08:40:00*0.73533*0.73514*0.73539*0.73447
06/28/2017 08:45:00*0.73514*0.73453*0.73538*0.73438
06/28/2017 08:50:00*0.73453*0.73379*0.73492*0.73359
06/28/2017 08:55:00*0.73379*0.73332*0.73406*0.73326
06/28/2017 09:00:00*0.73332*0.73321*0.73387*0.73314
06/28/2017 09:05:00*0.73321*0.73296*0.73347*0.73281
06/28/2017 09:10:00*0.73296*0.73286*0.7332*0.73268
06/28/2017 09:15:00*0.73286*0.73298*0.73306*0.73271
06/28/2017 09:20:00*0.73298*0.73335*0.73362*0.73291
06/28/2017 09:25:00*0.73335*0.73283*0.73352*0.7327
06/28/2017 09:30:00*0.73283*0.73282*0.73289*0.73195
06/28/2017 09:35:00*0.73282*0.73256*0.73294*0.73232
06/28/2017 09:40:00*0.73256*0.73233*0.73262*0.73069
06/28/2017 09:45:00*0.73233*0.73266*0.73274*0.73202
06/28/2017 09:50:00*0.73266*0.73291*0.73297*0.73249
06/28/2017 09:55:00*0.73291*0.73265*0.73306*0.73246
06/28/2017 10:00:00*0.73265*0.7329*0.73291*0.73251
06/28/2017 10:05:00*0.7329*0.7322*0.73307*0.73205
06/28/2017 10:10:00*0.7322*0.73257*0.73269*0.73204
06/28/2017 10:15:00*0.73257*0.73252*0.7328*0.73225
06/28/2017 10:20:00*0.73252*0.73275*0.73278*0.73236
06/28/2017 10:25:00*0.73275*0.7329*0.73306*0.73266
06/28/2017 10:30:00*0.7329*0.73235*0.7329*0.73224
06/28/2017 10:35:00*0.73235*0.73247*0.73357*0.73222
06/28/2017 10:40:00*0.73247*0.73279*0.7329*0.73236
06/28/2017 10:45:00*0.73279*0.73355*0.73359*0.73255
06/28/2017 10:50:00*0.73355*0.73422*0.73422*0.73326
06/28/2017 10:55:00*0.73422*0.73443*0.73458*0.73406
06/28/2017 11:00:00*0.73443*0.73466*0.7349*0.73434
06/28/2017 11:05:00*0.73466*0.73446*0.73472*0.73412
06/28/2017 11:10:00*0.73446*0.73453*0.73482*0.73438
06/28/2017 11:15:00*0.73453*0.73461*0.73497*0.73427
06/28/2017 11:20:00*0.73461*0.73454*0.73468*0.73399
06/28/2017 11:25:00*0.73454*0.73496*0.73518*0.73424
06/28/2017 11:30:00*0.73496*0.73569*0.7357*0.73481
06/28/2017 11:35:00*0.73569*0.73603*0.73634*0.73568
06/28/2017 11:40:00*0.73603*0.73655*0.73655*0.73601
06/28/2017 11:45:00*0.73655*0.736*0.73661*0.73583
06/28/2017 11:50:00*0.736*0.73616*0.73638*0.73598
06/28/2017 11:55:00*0.73616*0.7363*0.7366*0.73616
06/28/2017 12:00:00*0.7363*0.73635*0.73667*0.73621
06/28/2017 12:05:00*0.73635*0.73612*0.73644*0.73608
06/28/2017 12:10:00*0.73612*0.73544*0.73613*0.73537
06/28/2017 12:15:00*0.73544*0.73585*0.736*0.73544
06/28/2017 12:20:00*0.73585*0.73582*0.73604*0.73571
06/28/2017 12:25:00*0.73582*0.73555*0.73589*0.7355
06/28/2017 12:30:00*0.73555*0.73552*0.7356*0.73541
06/28/2017 12:35:00*0.73552*0.73545*0.73562*0.73537
06/28/2017 12:40:00*0.73545*0.7358*0.7358*0.73503
06/28/2017 12:45:00*0.7358*0.73604*0.73607*0.73574
06/28/2017 12:50:00*0.73604*0.73606*0.73611*0.73586
06/28/2017 12:55:00*0.73606*0.73568*0.73616*0.73564
06/28/2017 13:00:00*0.73568*0.73543*0.73576*0.73529
06/28/2017 13:05:00*0.73543*0.73534*0.73547*0.73521
06/28/2017 13:10:00*0.73534*0.73513*0.73538*0.73488
06/28/2017 13:15:00*0.73513*0.73548*0.73551*0.73513
06/28/2017 13:20:00*0.73548*0.73547*0.73553*0.73528
06/28/2017 13:25:00*0.73547*0.73559*0.73563*0.73532
06/28/2017 13:30:00*0.73559*0.73542*0.73567*0.73531
06/28/2017 13:35:00*0.73542*0.73558*0.73565*0.7354
06/28/2017 13:40:00*0.73558*0.73591*0.73595*0.73544
06/28/2017 13:45:00*0.73591*0.73571*0.73596*0.73561
06/28/2017 13:50:00*0.73571*0.73569*0.7358*0.73549
06/28/2017 13:55:00*0.73569*0.73576*0.73589*0.73562
06/28/2017 14:00:00*0.73576*0.73547*0.73584*0.73544
06/28/2017 14:05:00*0.73547*0.73569*0.73586*0.73527
06/28/2017 14:10:00*0.73569*0.73654*0.73667*0.73565
06/28/2017 14:15:00*0.73654*0.73691*0.73696*0.7364
06/28/2017 14:20:00*0.73691*0.73692*0.73704*0.73659
06/28/2017 14:25:00*0.73692*0.73639*0.73693*0.73635
06/28/2017 14:30:00*0.73639*0.73622*0.73641*0.7362
06/28/2017 14:35:00*0.73622*0.73616*0.73651*0.73615
06/28/2017 14:40:00*0.73616*0.73596*0.73623*0.73592
06/28/2017 14:45:00*0.73596*0.73589*0.7361*0.73584
06/28/2017 14:50:00*0.73589*0.73578*0.73589*0.73563
06/28/2017 14:55:00*0.73578*0.7358*0.73581*0.73562
06/28/2017 15:00:00*0.7358*0.73593*0.73606*0.73555
06/28/2017 15:05:00*0.73593*0.7358*0.73595*0.73572
06/28/2017 15:10:00*0.7358*0.73588*0.73604*0.73574
06/28/2017 15:15:00*0.73588*0.73583*0.73599*0.73578
06/28/2017 15:20:00*0.73583*0.73594*0.73604*0.73582
06/28/2017 15:25:00*0.73594*0.73597*0.73605*0.73591
06/28/2017 15:30:00*0.73597*0.73617*0.73619*0.73596
06/28/2017 15:35:00*0.73617*0.73613*0.73636*0.73609
06/28/2017 15:40:00*0.73613*0.73597*0.7362*0.73585
06/28/2017 15:45:00*0.73597*0.73612*0.73623*0.73596
06/28/2017 15:50:00*0.73612*0.73608*0.73624*0.73608
06/28/2017 15:55:00*0.73608*0.73575*0.73624*0.73554
06/28/2017 16:00:00*0.73575*0.73584*0.73584*0.73568
06/28/2017 16:05:00*0.73584*0.73582*0.73598*0.73577
06/28/2017 16:10:00*0.73582*0.73574*0.7359*0.73571
06/28/2017 16:15:00*0.73574*0.73591*0.73595*0.73568
06/28/2017 16:20:00*0.73591*0.73594*0.73602*0.73589
06/28/2017 16:25:00*0.73594*0.73601*0.73618*0.73586
06/28/2017 16:30:00*0.73601*0.73587*0.73606*0.73579
06/28/2017 16:35:00*0.73587*0.73586*0.736*0.73581
06/28/2017 16:40:00*0.73586*0.73592*0.73593*0.73579
06/28/2017 16:45:00*0.73592*0.73581*0.73593*0.73577
06/28/2017 16:50:00*0.73581*0.73561*0.73587*0.73561
06/28/2017 16:55:00*0.73561*0.73515*0.73568*0.73515
06/28/2017 17:00:00*0.73515*0.73485*0.73533*0.73485
