06/26/2017 17:05:00*0.73364*0.73377*0.73382*0.73298
06/26/2017 17:10:00*0.73377*0.7324*0.73378*0.73232
06/26/2017 17:15:00*0.7324*0.73285*0.73293*0.73193
06/26/2017 17:20:00*0.73285*0.73337*0.73337*0.73281
06/26/2017 17:25:00*0.73337*0.73326*0.73395*0.73312
06/26/2017 17:30:00*0.73326*0.7333*0.73337*0.73279
06/26/2017 17:35:00*0.7333*0.73308*0.73331*0.73306
06/26/2017 17:40:00*0.73308*0.73325*0.73325*0.73308
06/26/2017 17:45:00*0.73325*0.73327*0.73342*0.73302
06/26/2017 17:50:00*0.73327*0.73348*0.73355*0.73312
06/26/2017 17:55:00*0.73348*0.73316*0.73348*0.73314
06/26/2017 18:00:00*0.73316*0.732*0.73334*0.73193
06/26/2017 18:05:00*0.732*0.73263*0.73271*0.732
06/26/2017 18:10:00*0.73263*0.73271*0.73272*0.73257
06/26/2017 18:15:00*0.73271*0.73347*0.73359*0.73269
06/26/2017 18:20:00*0.73347*0.73342*0.73351*0.73341
06/26/2017 18:25:00*0.73342*0.73334*0.73343*0.73327
06/26/2017 18:30:00*0.73334*0.73334*0.73336*0.73334
06/26/2017 18:35:00*0.73334*0.7333*0.73338*0.73322
06/26/2017 18:40:00*0.7333*0.73329*0.73332*0.73328
06/26/2017 18:45:00*0.73329*0.73337*0.73345*0.73328
06/26/2017 18:50:00*0.73337*0.73328*0.73341*0.73328
06/26/2017 18:55:00*0.73328*0.73332*0.73337*0.73328
06/26/2017 19:00:00*0.73332*0.73329*0.73332*0.73327
06/26/2017 19:05:00*0.73329*0.73325*0.7334*0.73325
06/26/2017 19:10:00*0.73325*0.73332*0.73336*0.73325
06/26/2017 19:15:00*0.73332*0.7333*0.73335*0.73323
06/26/2017 19:20:00*0.7333*0.73331*0.73334*0.73323
06/26/2017 19:25:00*0.73331*0.73329*0.73334*0.73323
06/26/2017 19:30:00*0.73329*0.73327*0.73331*0.73327
06/26/2017 19:35:00*0.73327*0.73325*0.73328*0.73322
06/26/2017 19:40:00*0.73325*0.73327*0.73329*0.73325
06/26/2017 19:45:00*0.73327*0.73317*0.73327*0.73317
06/26/2017 19:50:00*0.73317*0.733*0.73319*0.73296
06/26/2017 19:55:00*0.733*0.73307*0.73312*0.733
06/26/2017 20:00:00*0.73307*0.73316*0.73324*0.73301
06/26/2017 20:05:00*0.73316*0.73324*0.73326*0.73316
06/26/2017 20:10:00*0.73324*0.73314*0.73324*0.73312
06/26/2017 20:15:00*0.73314*0.73304*0.73314*0.73289
06/26/2017 20:20:00*0.73304*0.73305*0.7331*0.733
06/26/2017 20:25:00*0.73305*0.7332*0.7332*0.73303
06/26/2017 20:30:00*0.7332*0.73317*0.73321*0.73315
06/26/2017 20:35:00*0.73317*0.7332*0.73321*0.73314
06/26/2017 20:40:00*0.7332*0.73319*0.73321*0.73319
06/26/2017 20:45:00*0.73319*0.73314*0.7332*0.73308
06/26/2017 20:50:00*0.73314*0.73313*0.73318*0.7331
06/26/2017 20:55:00*0.73313*0.73314*0.73316*0.733
06/26/2017 21:00:00*0.73314*0.73314*0.73317*0.73308
06/26/2017 21:05:00*0.73314*0.73309*0.73315*0.73306
06/26/2017 21:10:00*0.73309*0.73311*0.73313*0.73306
06/26/2017 21:15:00*0.73311*0.73307*0.73312*0.73305
06/26/2017 21:20:00*0.73307*0.73309*0.73312*0.73306
06/26/2017 21:25:00*0.73309*0.73308*0.73311*0.73305
06/26/2017 21:30:00*0.73308*0.73311*0.73314*0.73304
06/26/2017 21:35:00*0.73311*0.73315*0.73315*0.73306
06/26/2017 21:40:00*0.73315*0.73313*0.73325*0.73308
06/26/2017 21:45:00*0.73313*0.73316*0.7332*0.73307
06/26/2017 21:50:00*0.73316*0.73331*0.73334*0.73315
06/26/2017 21:55:00*0.73331*0.73352*0.73355*0.7333
06/26/2017 22:00:00*0.73352*0.73335*0.73356*0.73333
06/26/2017 22:05:00*0.73335*0.73344*0.73344*0.73333
06/26/2017 22:10:00*0.73344*0.73333*0.73349*0.7333
06/26/2017 22:15:00*0.73333*0.73322*0.73336*0.73321
06/26/2017 22:20:00*0.73322*0.73325*0.73331*0.7332
06/26/2017 22:25:00*0.73325*0.7332*0.73328*0.73316
06/26/2017 22:30:00*0.7332*0.7332*0.73324*0.73315
06/26/2017 22:35:00*0.7332*0.73305*0.73322*0.73299
06/26/2017 22:40:00*0.73305*0.73301*0.7331*0.73301
06/26/2017 22:45:00*0.73301*0.73302*0.73305*0.73298
06/26/2017 22:50:00*0.73302*0.73297*0.73307*0.73297
06/26/2017 22:55:00*0.73297*0.73311*0.73312*0.73297
06/26/2017 23:00:00*0.73311*0.73315*0.73317*0.73308
06/26/2017 23:05:00*0.73315*0.73303*0.73321*0.73302
06/26/2017 23:10:00*0.73303*0.73301*0.73304*0.73296
06/26/2017 23:15:00*0.73301*0.73298*0.73303*0.73293
06/26/2017 23:20:00*0.73298*0.7331*0.73313*0.73296
06/26/2017 23:25:00*0.7331*0.73307*0.73319*0.73303
06/26/2017 23:30:00*0.73307*0.73319*0.73324*0.73305
06/26/2017 23:35:00*0.73319*0.73317*0.73319*0.73309
06/26/2017 23:40:00*0.73317*0.73311*0.73318*0.73309
06/26/2017 23:45:00*0.73311*0.73318*0.7332*0.7331
06/26/2017 23:50:00*0.73318*0.73315*0.73322*0.73312
06/26/2017 23:55:00*0.73315*0.73317*0.73318*0.7331
06/27/2017 00:00:00*0.73317*0.73316*0.73318*0.73309
06/27/2017 00:05:00*0.73316*0.7332*0.73325*0.73314
06/27/2017 00:10:00*0.7332*0.73322*0.73327*0.73319
06/27/2017 00:15:00*0.73322*0.73321*0.73327*0.73309
06/27/2017 00:20:00*0.73321*0.7332*0.73324*0.73314
06/27/2017 00:25:00*0.7332*0.73318*0.73325*0.73315
06/27/2017 00:30:00*0.73318*0.73311*0.73322*0.73311
06/27/2017 00:35:00*0.73311*0.73324*0.73325*0.73308
06/27/2017 00:40:00*0.73324*0.73323*0.73326*0.73321
06/27/2017 00:45:00*0.73323*0.73311*0.73327*0.7331
06/27/2017 00:50:00*0.73311*0.73324*0.73325*0.73308
06/27/2017 00:55:00*0.73324*0.73329*0.73331*0.73324
06/27/2017 01:00:00*0.73329*0.73335*0.73338*0.73327
06/27/2017 01:05:00*0.73335*0.73339*0.73342*0.73326
06/27/2017 01:10:00*0.73339*0.73314*0.73339*0.73312
06/27/2017 01:15:00*0.73314*0.73294*0.73314*0.73291
06/27/2017 01:20:00*0.73294*0.73284*0.73294*0.73275
06/27/2017 01:25:00*0.73284*0.73274*0.7329*0.73268
06/27/2017 01:30:00*0.73274*0.73278*0.73283*0.73274
06/27/2017 01:35:00*0.73278*0.7328*0.7328*0.73272
06/27/2017 01:40:00*0.7328*0.73264*0.7328*0.73264
06/27/2017 01:45:00*0.73264*0.73271*0.73273*0.73253
06/27/2017 01:50:00*0.73271*0.7328*0.73282*0.73271
06/27/2017 01:55:00*0.7328*0.73292*0.73292*0.73278
06/27/2017 02:00:00*0.73292*0.7329*0.73298*0.7329
06/27/2017 02:05:00*0.7329*0.73287*0.73316*0.73286
06/27/2017 02:10:00*0.73287*0.73285*0.73299*0.73278
06/27/2017 02:15:00*0.73285*0.73303*0.73305*0.73282
06/27/2017 02:20:00*0.73303*0.73281*0.73318*0.73278
06/27/2017 02:25:00*0.73281*0.73304*0.73304*0.7326
06/27/2017 02:30:00*0.73304*0.73333*0.73334*0.73303
06/27/2017 02:35:00*0.73333*0.73346*0.73352*0.73325
06/27/2017 02:40:00*0.73346*0.7338*0.73385*0.7332
06/27/2017 02:45:00*0.7338*0.73395*0.73398*0.73374
06/27/2017 02:50:00*0.73395*0.73394*0.734*0.73384
06/27/2017 02:55:00*0.73394*0.73395*0.73404*0.73388
06/27/2017 03:00:00*0.73395*0.73387*0.73403*0.73365
06/27/2017 03:05:00*0.73387*0.73416*0.73416*0.73369
06/27/2017 03:10:00*0.73416*0.73407*0.73433*0.73407
06/27/2017 03:15:00*0.73407*0.7344*0.7344*0.73404
06/27/2017 03:20:00*0.7344*0.73455*0.73461*0.73435
06/27/2017 03:25:00*0.73455*0.73473*0.73478*0.73454
06/27/2017 03:30:00*0.73473*0.7347*0.73479*0.7346
06/27/2017 03:35:00*0.7347*0.73447*0.7347*0.73433
06/27/2017 03:40:00*0.73447*0.73453*0.73468*0.73443
06/27/2017 03:45:00*0.73453*0.73459*0.73464*0.73446
06/27/2017 03:50:00*0.73459*0.73474*0.73479*0.7345
06/27/2017 03:55:00*0.73474*0.73474*0.73488*0.73462
06/27/2017 04:00:00*0.73474*0.73445*0.73484*0.73444
06/27/2017 04:05:00*0.73445*0.73484*0.73485*0.73439
06/27/2017 04:10:00*0.73484*0.73404*0.73484*0.73375
06/27/2017 04:15:00*0.73404*0.73263*0.73404*0.73259
06/27/2017 04:20:00*0.73263*0.7324*0.73281*0.73218
06/27/2017 04:25:00*0.7324*0.73208*0.73244*0.73137
06/27/2017 04:30:00*0.73208*0.73163*0.73208*0.73148
06/27/2017 04:35:00*0.73163*0.73128*0.73168*0.73051
06/27/2017 04:40:00*0.73128*0.73141*0.73157*0.73121
06/27/2017 04:45:00*0.73141*0.73084*0.73155*0.73059
06/27/2017 04:50:00*0.73084*0.73056*0.73085*0.73033
06/27/2017 04:55:00*0.73056*0.73042*0.73076*0.73027
06/27/2017 05:00:00*0.73042*0.72998*0.73046*0.72995
06/27/2017 05:05:00*0.72998*0.73007*0.73016*0.72993
06/27/2017 05:10:00*0.73007*0.72993*0.73027*0.72993
06/27/2017 05:15:00*0.72993*0.73013*0.73014*0.72974
06/27/2017 05:20:00*0.73013*0.73012*0.73045*0.73004
06/27/2017 05:25:00*0.73012*0.73073*0.73084*0.73007
06/27/2017 05:30:00*0.73073*0.73062*0.73073*0.73047
06/27/2017 05:35:00*0.73062*0.73071*0.73101*0.7304
06/27/2017 05:40:00*0.73071*0.73045*0.73092*0.73029
06/27/2017 05:45:00*0.73045*0.73029*0.73048*0.73014
06/27/2017 05:50:00*0.73029*0.73032*0.73043*0.73011
06/27/2017 05:55:00*0.73032*0.7307*0.73072*0.73032
06/27/2017 06:00:00*0.7307*0.73059*0.73071*0.73055
06/27/2017 06:05:00*0.73059*0.7308*0.73089*0.73047
06/27/2017 06:10:00*0.7308*0.73059*0.7309*0.73057
06/27/2017 06:15:00*0.73059*0.73042*0.73069*0.73042
06/27/2017 06:20:00*0.73042*0.73011*0.73048*0.72998
06/27/2017 06:25:00*0.73011*0.73067*0.73072*0.73011
06/27/2017 06:30:00*0.73067*0.73065*0.73095*0.73062
06/27/2017 06:35:00*0.73065*0.7307*0.73083*0.73059
06/27/2017 06:40:00*0.7307*0.73072*0.73074*0.73047
06/27/2017 06:45:00*0.73072*0.73077*0.73092*0.73048
06/27/2017 06:50:00*0.73077*0.73056*0.73081*0.73051
06/27/2017 06:55:00*0.73056*0.73001*0.73073*0.72999
06/27/2017 07:00:00*0.73001*0.73047*0.73066*0.73001
06/27/2017 07:05:00*0.73047*0.73061*0.73071*0.73041
06/27/2017 07:10:00*0.73061*0.73019*0.73066*0.73017
06/27/2017 07:15:00*0.73019*0.72995*0.73019*0.72988
06/27/2017 07:20:00*0.72995*0.73031*0.73034*0.72991
06/27/2017 07:25:00*0.73031*0.73047*0.7305*0.73028
06/27/2017 07:30:00*0.73047*0.7304*0.73061*0.73037
06/27/2017 07:35:00*0.7304*0.73036*0.73043*0.73019
06/27/2017 07:40:00*0.73036*0.7303*0.73048*0.73026
06/27/2017 07:45:00*0.7303*0.73032*0.73076*0.73022
06/27/2017 07:50:00*0.73032*0.73041*0.73046*0.73008
06/27/2017 07:55:00*0.73041*0.73073*0.73088*0.73032
06/27/2017 08:00:00*0.73073*0.73058*0.73084*0.73058
06/27/2017 08:05:00*0.73058*0.73046*0.73081*0.73043
06/27/2017 08:10:00*0.73046*0.73036*0.73057*0.73028
06/27/2017 08:15:00*0.73036*0.73028*0.73054*0.73023
06/27/2017 08:20:00*0.73028*0.73031*0.73047*0.73021
06/27/2017 08:25:00*0.73031*0.73063*0.73071*0.73023
06/27/2017 08:30:00*0.73063*0.73037*0.73078*0.73034
06/27/2017 08:35:00*0.73037*0.73051*0.73055*0.73034
06/27/2017 08:40:00*0.73051*0.73047*0.73064*0.73012
06/27/2017 08:45:00*0.73047*0.73071*0.73088*0.73044
06/27/2017 08:50:00*0.73071*0.73059*0.73075*0.73048
06/27/2017 08:55:00*0.73059*0.73066*0.73076*0.73051
06/27/2017 09:00:00*0.73066*0.73045*0.7308*0.73043
06/27/2017 09:05:00*0.73045*0.73027*0.73045*0.73012
06/27/2017 09:10:00*0.73027*0.73063*0.73063*0.73027
06/27/2017 09:15:00*0.73063*0.73061*0.73091*0.73045
06/27/2017 09:20:00*0.73061*0.7305*0.73065*0.73013
06/27/2017 09:25:00*0.7305*0.73021*0.73054*0.7301
06/27/2017 09:30:00*0.73021*0.73052*0.73052*0.73009
06/27/2017 09:35:00*0.73052*0.73042*0.73063*0.73029
06/27/2017 09:40:00*0.73042*0.73004*0.73042*0.72991
06/27/2017 09:45:00*0.73004*0.73052*0.73066*0.72984
06/27/2017 09:50:00*0.73052*0.73013*0.73055*0.72999
06/27/2017 09:55:00*0.73013*0.72936*0.73013*0.72921
06/27/2017 10:00:00*0.72936*0.72954*0.72969*0.72935
06/27/2017 10:05:00*0.72954*0.73064*0.73064*0.72954
06/27/2017 10:10:00*0.73064*0.7306*0.7307*0.73043
06/27/2017 10:15:00*0.7306*0.73077*0.73081*0.73022
06/27/2017 10:20:00*0.73077*0.73099*0.73137*0.73077
06/27/2017 10:25:00*0.73099*0.7309*0.73147*0.73084
06/27/2017 10:30:00*0.7309*0.73087*0.73137*0.73078
06/27/2017 10:35:00*0.73087*0.73117*0.73117*0.7308
06/27/2017 10:40:00*0.73117*0.73121*0.73141*0.73112
06/27/2017 10:45:00*0.73121*0.73141*0.73159*0.73106
06/27/2017 10:50:00*0.73141*0.73134*0.73172*0.73126
06/27/2017 10:55:00*0.73134*0.73156*0.73169*0.73119
06/27/2017 11:00:00*0.73156*0.73151*0.73176*0.73148
06/27/2017 11:05:00*0.73151*0.73166*0.7318*0.73131
06/27/2017 11:10:00*0.73166*0.73134*0.73171*0.73134
06/27/2017 11:15:00*0.73134*0.7312*0.73138*0.73113
06/27/2017 11:20:00*0.7312*0.73059*0.7312*0.7304
06/27/2017 11:25:00*0.73059*0.73049*0.73078*0.7304
06/27/2017 11:30:00*0.73049*0.73086*0.73086*0.73049
06/27/2017 11:35:00*0.73086*0.73108*0.73108*0.73081
06/27/2017 11:40:00*0.73108*0.73117*0.73142*0.73108
06/27/2017 11:45:00*0.73117*0.73136*0.73152*0.73105
06/27/2017 11:50:00*0.73136*0.73147*0.73153*0.73115
06/27/2017 11:55:00*0.73147*0.731*0.73161*0.73092
06/27/2017 12:00:00*0.731*0.72959*0.73106*0.72934
06/27/2017 12:05:00*0.72959*0.72942*0.73004*0.72941
06/27/2017 12:10:00*0.72942*0.72912*0.72944*0.72869
06/27/2017 12:15:00*0.72912*0.7292*0.72953*0.72907
06/27/2017 12:20:00*0.7292*0.72933*0.72946*0.7291
06/27/2017 12:25:00*0.72933*0.72894*0.72934*0.72861
06/27/2017 12:30:00*0.72894*0.72895*0.72911*0.72888
06/27/2017 12:35:00*0.72895*0.72899*0.72929*0.72895
06/27/2017 12:40:00*0.72899*0.72892*0.72899*0.72874
06/27/2017 12:45:00*0.72892*0.72887*0.72897*0.72881
06/27/2017 12:50:00*0.72887*0.72889*0.72892*0.72882
06/27/2017 12:55:00*0.72889*0.72893*0.72911*0.72885
06/27/2017 13:00:00*0.72893*0.72912*0.7292*0.72887
06/27/2017 13:05:00*0.72912*0.72953*0.7296*0.72901
06/27/2017 13:10:00*0.72953*0.72945*0.72966*0.72935
06/27/2017 13:15:00*0.72945*0.72942*0.72945*0.72918
06/27/2017 13:20:00*0.72942*0.7295*0.72962*0.72922
06/27/2017 13:25:00*0.7295*0.72933*0.72968*0.7293
06/27/2017 13:30:00*0.72933*0.7289*0.72933*0.72889
06/27/2017 13:35:00*0.7289*0.72893*0.72905*0.72855
06/27/2017 13:40:00*0.72893*0.7286*0.72902*0.72852
06/27/2017 13:45:00*0.7286*0.72846*0.72885*0.72844
06/27/2017 13:50:00*0.72846*0.72829*0.72857*0.72826
06/27/2017 13:55:00*0.72829*0.7282*0.7283*0.72807
06/27/2017 14:00:00*0.7282*0.72827*0.72869*0.72808
06/27/2017 14:05:00*0.72827*0.72841*0.72841*0.72808
06/27/2017 14:10:00*0.72841*0.72808*0.72842*0.72803
06/27/2017 14:15:00*0.72808*0.72852*0.72856*0.72804
06/27/2017 14:20:00*0.72852*0.72853*0.72871*0.72846
06/27/2017 14:25:00*0.72853*0.72821*0.72856*0.72793
06/27/2017 14:30:00*0.72821*0.72874*0.72874*0.72814
06/27/2017 14:35:00*0.72874*0.72907*0.72908*0.72871
06/27/2017 14:40:00*0.72907*0.72903*0.72916*0.72893
06/27/2017 14:45:00*0.72903*0.72895*0.72922*0.72893
06/27/2017 14:50:00*0.72895*0.7288*0.72895*0.72872
06/27/2017 14:55:00*0.7288*0.72904*0.72918*0.72863
06/27/2017 15:00:00*0.72904*0.72923*0.72932*0.72902
06/27/2017 15:05:00*0.72923*0.72926*0.72944*0.7291
06/27/2017 15:10:00*0.72926*0.72915*0.72928*0.72908
06/27/2017 15:15:00*0.72915*0.7291*0.72937*0.72907
06/27/2017 15:20:00*0.7291*0.72893*0.72919*0.72893
06/27/2017 15:25:00*0.72893*0.72902*0.72905*0.72886
06/27/2017 15:30:00*0.72902*0.72917*0.72923*0.72892
06/27/2017 15:35:00*0.72917*0.72878*0.72945*0.72876
06/27/2017 15:40:00*0.72878*0.72878*0.72891*0.72872
06/27/2017 15:45:00*0.72878*0.72897*0.72903*0.72869
06/27/2017 15:50:00*0.72897*0.72904*0.72924*0.7289
06/27/2017 15:55:00*0.72904*0.72888*0.72906*0.7288
06/27/2017 16:00:00*0.72888*0.72853*0.72897*0.72848
06/27/2017 16:05:00*0.72853*0.72884*0.72885*0.72852
06/27/2017 16:10:00*0.72884*0.72889*0.7289*0.72872
06/27/2017 16:15:00*0.72889*0.72852*0.72889*0.72852
06/27/2017 16:20:00*0.72852*0.72853*0.72854*0.72838
06/27/2017 16:25:00*0.72853*0.72865*0.72877*0.72853
06/27/2017 16:30:00*0.72865*0.72836*0.72866*0.72828
06/27/2017 16:35:00*0.72836*0.72826*0.7284*0.72797
06/27/2017 16:40:00*0.72826*0.72773*0.72827*0.72751
06/27/2017 16:45:00*0.72773*0.72762*0.72787*0.72755
06/27/2017 16:50:00*0.72762*0.72694*0.72765*0.72686
06/27/2017 16:55:00*0.72694*0.72714*0.72726*0.72694
06/27/2017 17:00:00*0.72714*0.72663*0.7272*0.72663
