06/25/2017 17:05:00*0.72935*0.73004*0.73033*0.72935
06/25/2017 17:10:00*0.73004*0.72981*0.7301*0.72951
06/25/2017 17:15:00*0.72981*0.72991*0.73*0.72944
06/25/2017 17:20:00*0.72991*0.72994*0.72997*0.72967
06/25/2017 17:25:00*0.72994*0.73011*0.73011*0.72994
06/25/2017 17:30:00*0.73011*0.72986*0.73012*0.72983
06/25/2017 17:35:00*0.72986*0.72995*0.73009*0.72948
06/25/2017 17:40:00*0.72995*0.72977*0.7303*0.72977
06/25/2017 17:45:00*0.72977*0.72994*0.72998*0.72975
06/25/2017 17:50:00*0.72994*0.72977*0.72994*0.72965
06/25/2017 17:55:00*0.72977*0.72993*0.72993*0.72977
06/25/2017 18:00:00*0.72993*0.72982*0.72993*0.7298
06/25/2017 18:05:00*0.72982*0.72975*0.73013*0.72971
06/25/2017 18:10:00*0.72975*0.72994*0.73*0.72954
06/25/2017 18:15:00*0.72994*0.73001*0.73009*0.72988
06/25/2017 18:20:00*0.73001*0.73037*0.73037*0.72996
06/25/2017 18:25:00*0.73037*0.73031*0.73043*0.73026
06/25/2017 18:30:00*0.73031*0.7303*0.73039*0.73025
06/25/2017 18:35:00*0.7303*0.73032*0.7304*0.73027
06/25/2017 18:40:00*0.73032*0.73028*0.73032*0.73015
06/25/2017 18:45:00*0.73028*0.73031*0.73039*0.73021
06/25/2017 18:50:00*0.73031*0.73029*0.73033*0.73016
06/25/2017 18:55:00*0.73029*0.73027*0.73035*0.73023
06/25/2017 19:00:00*0.73027*0.73027*0.73032*0.73025
06/25/2017 19:05:00*0.73027*0.73033*0.73035*0.7302
06/25/2017 19:10:00*0.73033*0.73035*0.73038*0.73028
06/25/2017 19:15:00*0.73035*0.73031*0.73041*0.73027
06/25/2017 19:20:00*0.73031*0.73037*0.73038*0.73027
06/25/2017 19:25:00*0.73037*0.73042*0.73043*0.73037
06/25/2017 19:30:00*0.73042*0.73035*0.73042*0.73035
06/25/2017 19:35:00*0.73035*0.73037*0.73039*0.73035
06/25/2017 19:40:00*0.73037*0.73043*0.73044*0.73037
06/25/2017 19:45:00*0.73043*0.73048*0.73049*0.73043
06/25/2017 19:50:00*0.73048*0.73044*0.73051*0.73041
06/25/2017 19:55:00*0.73044*0.73052*0.73056*0.73043
06/25/2017 20:00:00*0.73052*0.73057*0.73066*0.73052
06/25/2017 20:05:00*0.73057*0.73044*0.7306*0.73042
06/25/2017 20:10:00*0.73044*0.73051*0.73054*0.73044
06/25/2017 20:15:00*0.73051*0.7305*0.73052*0.73041
06/25/2017 20:20:00*0.7305*0.73059*0.73065*0.7305
06/25/2017 20:25:00*0.73059*0.73057*0.73064*0.73054
06/25/2017 20:30:00*0.73057*0.73055*0.73062*0.73054
06/25/2017 20:35:00*0.73055*0.73059*0.73064*0.73055
06/25/2017 20:40:00*0.73059*0.73071*0.73071*0.73053
06/25/2017 20:45:00*0.73071*0.73068*0.73075*0.73067
06/25/2017 20:50:00*0.73068*0.73066*0.73073*0.73066
06/25/2017 20:55:00*0.73066*0.73078*0.73078*0.73062
06/25/2017 21:00:00*0.73078*0.73077*0.73085*0.73072
06/25/2017 21:05:00*0.73077*0.73095*0.73095*0.73076
06/25/2017 21:10:00*0.73095*0.73089*0.73097*0.73078
06/25/2017 21:15:00*0.73089*0.73077*0.73091*0.73074
06/25/2017 21:20:00*0.73077*0.73094*0.73096*0.73072
06/25/2017 21:25:00*0.73094*0.73113*0.73121*0.73091
06/25/2017 21:30:00*0.73113*0.73108*0.73133*0.73107
06/25/2017 21:35:00*0.73108*0.73097*0.73108*0.73093
06/25/2017 21:40:00*0.73097*0.7309*0.73097*0.73086
06/25/2017 21:45:00*0.7309*0.73106*0.73109*0.7309
06/25/2017 21:50:00*0.73106*0.73108*0.73115*0.73106
06/25/2017 21:55:00*0.73108*0.73114*0.73115*0.73103
06/25/2017 22:00:00*0.73114*0.73134*0.73134*0.73109
06/25/2017 22:05:00*0.73134*0.73116*0.73137*0.73108
06/25/2017 22:10:00*0.73116*0.7311*0.73116*0.73105
06/25/2017 22:15:00*0.7311*0.73118*0.73118*0.73109
06/25/2017 22:20:00*0.73118*0.73105*0.73119*0.73098
06/25/2017 22:25:00*0.73105*0.73097*0.73107*0.73094
06/25/2017 22:30:00*0.73097*0.73104*0.73106*0.73087
06/25/2017 22:35:00*0.73104*0.73098*0.73114*0.7309
06/25/2017 22:40:00*0.73098*0.73095*0.731*0.73086
06/25/2017 22:45:00*0.73095*0.73104*0.73104*0.73076
06/25/2017 22:50:00*0.73104*0.73086*0.73104*0.73085
06/25/2017 22:55:00*0.73086*0.73076*0.73087*0.73076
06/25/2017 23:00:00*0.73076*0.73054*0.7308*0.73053
06/25/2017 23:05:00*0.73054*0.73075*0.73089*0.7305
06/25/2017 23:10:00*0.73075*0.73101*0.73101*0.73073
06/25/2017 23:15:00*0.73101*0.73091*0.73101*0.73088
06/25/2017 23:20:00*0.73091*0.73094*0.73097*0.73086
06/25/2017 23:25:00*0.73094*0.73098*0.73104*0.73094
06/25/2017 23:30:00*0.73098*0.73086*0.73098*0.73078
06/25/2017 23:35:00*0.73086*0.73103*0.73113*0.73084
06/25/2017 23:40:00*0.73103*0.73112*0.73112*0.73101
06/25/2017 23:45:00*0.73112*0.73114*0.73118*0.73109
06/25/2017 23:50:00*0.73114*0.73109*0.73123*0.73106
06/25/2017 23:55:00*0.73109*0.7312*0.73123*0.73109
06/26/2017 00:00:00*0.7312*0.7311*0.73125*0.73106
06/26/2017 00:05:00*0.7311*0.7312*0.7312*0.73109
06/26/2017 00:10:00*0.7312*0.73122*0.7313*0.73108
06/26/2017 00:15:00*0.73122*0.73119*0.73122*0.73111
06/26/2017 00:20:00*0.73119*0.73128*0.73134*0.73118
06/26/2017 00:25:00*0.73128*0.73128*0.73132*0.73127
06/26/2017 00:30:00*0.73128*0.73127*0.73128*0.73118
06/26/2017 00:35:00*0.73127*0.73104*0.73128*0.73102
06/26/2017 00:40:00*0.73104*0.73101*0.73111*0.73099
06/26/2017 00:45:00*0.73101*0.7311*0.73112*0.73101
06/26/2017 00:50:00*0.7311*0.73117*0.73117*0.7311
06/26/2017 00:55:00*0.73117*0.73128*0.73128*0.73117
06/26/2017 01:00:00*0.73128*0.73121*0.73134*0.73119
06/26/2017 01:05:00*0.73121*0.73137*0.73147*0.73119
06/26/2017 01:10:00*0.73137*0.73135*0.73151*0.73135
06/26/2017 01:15:00*0.73135*0.73137*0.73138*0.73132
06/26/2017 01:20:00*0.73137*0.73155*0.73159*0.73136
06/26/2017 01:25:00*0.73155*0.73133*0.73155*0.73131
06/26/2017 01:30:00*0.73133*0.73129*0.73139*0.73125
06/26/2017 01:35:00*0.73129*0.73121*0.73132*0.7312
06/26/2017 01:40:00*0.73121*0.73118*0.73124*0.73114
06/26/2017 01:45:00*0.73118*0.73121*0.73138*0.73118
06/26/2017 01:50:00*0.73121*0.73118*0.73121*0.73115
06/26/2017 01:55:00*0.73118*0.73116*0.73126*0.73116
06/26/2017 02:00:00*0.73116*0.73112*0.7312*0.73108
06/26/2017 02:05:00*0.73112*0.73133*0.73145*0.73112
06/26/2017 02:10:00*0.73133*0.73162*0.73164*0.7313
06/26/2017 02:15:00*0.73162*0.73152*0.73167*0.73149
06/26/2017 02:20:00*0.73152*0.73159*0.73172*0.73152
06/26/2017 02:25:00*0.73159*0.73173*0.73176*0.73154
06/26/2017 02:30:00*0.73173*0.7316*0.7318*0.7316
06/26/2017 02:35:00*0.7316*0.7317*0.73174*0.73155
06/26/2017 02:40:00*0.7317*0.73192*0.73192*0.73165
06/26/2017 02:45:00*0.73192*0.73195*0.73198*0.73168
06/26/2017 02:50:00*0.73195*0.73195*0.73214*0.73194
06/26/2017 02:55:00*0.73195*0.73184*0.732*0.7318
06/26/2017 03:00:00*0.73184*0.73177*0.73185*0.73162
06/26/2017 03:05:00*0.73177*0.73128*0.73192*0.73126
06/26/2017 03:10:00*0.73128*0.73138*0.73141*0.73123
06/26/2017 03:15:00*0.73138*0.73158*0.73169*0.73137
06/26/2017 03:20:00*0.73158*0.73175*0.73181*0.73158
06/26/2017 03:25:00*0.73175*0.73156*0.73192*0.73154
06/26/2017 03:30:00*0.73156*0.73137*0.73157*0.73133
06/26/2017 03:35:00*0.73137*0.73135*0.73147*0.73118
06/26/2017 03:40:00*0.73135*0.7313*0.73139*0.73117
06/26/2017 03:45:00*0.7313*0.73107*0.73142*0.73099
06/26/2017 03:50:00*0.73107*0.73156*0.73158*0.731
06/26/2017 03:55:00*0.73156*0.73168*0.73186*0.73156
06/26/2017 04:00:00*0.73168*0.73171*0.73194*0.73162
06/26/2017 04:05:00*0.73171*0.73152*0.73193*0.73145
06/26/2017 04:10:00*0.73152*0.73154*0.73169*0.73149
06/26/2017 04:15:00*0.73154*0.73145*0.73155*0.73129
06/26/2017 04:20:00*0.73145*0.73173*0.73187*0.73136
06/26/2017 04:25:00*0.73173*0.73182*0.732*0.73158
06/26/2017 04:30:00*0.73182*0.73205*0.73215*0.73179
06/26/2017 04:35:00*0.73205*0.73221*0.73228*0.73203
06/26/2017 04:40:00*0.73221*0.73236*0.7324*0.73215
06/26/2017 04:45:00*0.73236*0.73258*0.73258*0.73229
06/26/2017 04:50:00*0.73258*0.73252*0.73267*0.73224
06/26/2017 04:55:00*0.73252*0.73252*0.73274*0.73246
06/26/2017 05:00:00*0.73252*0.73231*0.73254*0.73223
06/26/2017 05:05:00*0.73231*0.73224*0.73252*0.73224
06/26/2017 05:10:00*0.73224*0.73236*0.73242*0.73224
06/26/2017 05:15:00*0.73236*0.73241*0.73248*0.73232
06/26/2017 05:20:00*0.73241*0.73239*0.73255*0.73239
06/26/2017 05:25:00*0.73239*0.73258*0.73259*0.73238
06/26/2017 05:30:00*0.73258*0.73274*0.73287*0.73253
06/26/2017 05:35:00*0.73274*0.7333*0.73334*0.7326
06/26/2017 05:40:00*0.7333*0.73357*0.73369*0.73318
06/26/2017 05:45:00*0.73357*0.73357*0.7336*0.73331
06/26/2017 05:50:00*0.73357*0.73388*0.73388*0.73351
06/26/2017 05:55:00*0.73388*0.73413*0.73417*0.73388
06/26/2017 06:00:00*0.73413*0.73429*0.73443*0.73405
06/26/2017 06:05:00*0.73429*0.73426*0.73434*0.73404
06/26/2017 06:10:00*0.73426*0.7345*0.73454*0.73424
06/26/2017 06:15:00*0.7345*0.73458*0.73477*0.73444
06/26/2017 06:20:00*0.73458*0.73478*0.73486*0.73455
06/26/2017 06:25:00*0.73478*0.7348*0.73484*0.73464
06/26/2017 06:30:00*0.7348*0.73493*0.7351*0.73472
06/26/2017 06:35:00*0.73493*0.73441*0.73502*0.73431
06/26/2017 06:40:00*0.73441*0.73446*0.73452*0.73429
06/26/2017 06:45:00*0.73446*0.73444*0.73455*0.73434
06/26/2017 06:50:00*0.73444*0.73476*0.73479*0.7344
06/26/2017 06:55:00*0.73476*0.73467*0.73489*0.73462
06/26/2017 07:00:00*0.73467*0.73456*0.73476*0.73455
06/26/2017 07:05:00*0.73456*0.73447*0.73476*0.73445
06/26/2017 07:10:00*0.73447*0.7346*0.7346*0.73431
06/26/2017 07:15:00*0.7346*0.73508*0.73508*0.7346
06/26/2017 07:20:00*0.73508*0.73522*0.73536*0.73502
06/26/2017 07:25:00*0.73522*0.73527*0.73537*0.73512
06/26/2017 07:30:00*0.73527*0.73522*0.73536*0.73517
06/26/2017 07:35:00*0.73522*0.73506*0.73524*0.73498
06/26/2017 07:40:00*0.73506*0.73447*0.73506*0.73445
06/26/2017 07:45:00*0.73447*0.73446*0.73459*0.73444
06/26/2017 07:50:00*0.73446*0.73431*0.73457*0.7343
06/26/2017 07:55:00*0.73431*0.73447*0.7345*0.73427
06/26/2017 08:00:00*0.73447*0.73481*0.73481*0.73435
06/26/2017 08:05:00*0.73481*0.73458*0.73481*0.73447
06/26/2017 08:10:00*0.73458*0.7345*0.73459*0.73439
06/26/2017 08:15:00*0.7345*0.73427*0.73465*0.73426
06/26/2017 08:20:00*0.73427*0.73434*0.73465*0.73427
06/26/2017 08:25:00*0.73434*0.73447*0.73456*0.73429
06/26/2017 08:30:00*0.73447*0.7342*0.73459*0.73411
06/26/2017 08:35:00*0.7342*0.73377*0.7342*0.73365
06/26/2017 08:40:00*0.73377*0.7339*0.73408*0.73369
06/26/2017 08:45:00*0.7339*0.73352*0.7339*0.73337
06/26/2017 08:50:00*0.73352*0.73357*0.7336*0.73329
06/26/2017 08:55:00*0.73357*0.73371*0.73376*0.7334
06/26/2017 09:00:00*0.73371*0.73371*0.73382*0.7336
06/26/2017 09:05:00*0.73371*0.7337*0.73376*0.73345
06/26/2017 09:10:00*0.7337*0.73341*0.73382*0.73335
06/26/2017 09:15:00*0.73341*0.7337*0.73378*0.73329
06/26/2017 09:20:00*0.7337*0.73373*0.73395*0.73368
06/26/2017 09:25:00*0.73373*0.73323*0.73373*0.73317
06/26/2017 09:30:00*0.73323*0.73355*0.73357*0.7332
06/26/2017 09:35:00*0.73355*0.73337*0.73359*0.73328
06/26/2017 09:40:00*0.73337*0.73347*0.73368*0.73329
06/26/2017 09:45:00*0.73347*0.73364*0.73383*0.73346
06/26/2017 09:50:00*0.73364*0.73362*0.73379*0.73353
06/26/2017 09:55:00*0.73362*0.7333*0.7337*0.73328
06/26/2017 10:00:00*0.7333*0.73367*0.73372*0.7333
06/26/2017 10:05:00*0.73367*0.73308*0.73371*0.73301
06/26/2017 10:10:00*0.73308*0.73252*0.73316*0.73235
06/26/2017 10:15:00*0.73252*0.73297*0.73309*0.73228
06/26/2017 10:20:00*0.73297*0.73308*0.73324*0.73269
06/26/2017 10:25:00*0.73308*0.73301*0.73309*0.7328
06/26/2017 10:30:00*0.73301*0.73321*0.73329*0.73287
06/26/2017 10:35:00*0.73321*0.73322*0.73322*0.73299
06/26/2017 10:40:00*0.73322*0.73258*0.73322*0.73257
06/26/2017 10:45:00*0.73258*0.73215*0.73264*0.73215
06/26/2017 10:50:00*0.73215*0.73207*0.73248*0.73192
06/26/2017 10:55:00*0.73207*0.73207*0.73239*0.7319
06/26/2017 11:00:00*0.73207*0.73269*0.73277*0.73191
06/26/2017 11:05:00*0.73269*0.73253*0.73287*0.73243
06/26/2017 11:10:00*0.73253*0.73278*0.73285*0.73247
06/26/2017 11:15:00*0.73278*0.73313*0.73326*0.73274
06/26/2017 11:20:00*0.73313*0.73302*0.73315*0.73288
06/26/2017 11:25:00*0.73302*0.73334*0.73339*0.73293
06/26/2017 11:30:00*0.73334*0.73326*0.73337*0.73308
06/26/2017 11:35:00*0.73326*0.73299*0.73345*0.73285
06/26/2017 11:40:00*0.73299*0.73312*0.73319*0.73298
06/26/2017 11:45:00*0.73312*0.73404*0.73404*0.73312
06/26/2017 11:50:00*0.73404*0.73374*0.73411*0.73358
06/26/2017 11:55:00*0.73374*0.73364*0.73389*0.7336
06/26/2017 12:00:00*0.73364*0.73349*0.7337*0.73337
06/26/2017 12:05:00*0.73349*0.73331*0.73349*0.73304
06/26/2017 12:10:00*0.73331*0.73326*0.73345*0.73324
06/26/2017 12:15:00*0.73326*0.73358*0.73363*0.73305
06/26/2017 12:20:00*0.73358*0.73402*0.73404*0.73357
06/26/2017 12:25:00*0.73402*0.73403*0.73415*0.73393
06/26/2017 12:30:00*0.73403*0.73334*0.73404*0.7333
06/26/2017 12:35:00*0.73334*0.73293*0.7334*0.7329
06/26/2017 12:40:00*0.73293*0.73309*0.73317*0.73293
06/26/2017 12:45:00*0.73309*0.73299*0.73331*0.73299
06/26/2017 12:50:00*0.73299*0.73298*0.73314*0.73291
06/26/2017 12:55:00*0.73298*0.73335*0.73337*0.73296
06/26/2017 13:00:00*0.73335*0.73344*0.73347*0.73321
06/26/2017 13:05:00*0.73344*0.73322*0.73347*0.7331
06/26/2017 13:10:00*0.73322*0.73295*0.73331*0.73293
06/26/2017 13:15:00*0.73295*0.73313*0.73323*0.73292
06/26/2017 13:20:00*0.73313*0.73311*0.73313*0.73296
06/26/2017 13:25:00*0.73311*0.73308*0.73325*0.73303
06/26/2017 13:30:00*0.73308*0.73308*0.73315*0.73297
06/26/2017 13:35:00*0.73308*0.73295*0.7331*0.73278
06/26/2017 13:40:00*0.73295*0.73297*0.73305*0.73284
06/26/2017 13:45:00*0.73297*0.7329*0.73308*0.73279
06/26/2017 13:50:00*0.7329*0.73307*0.73309*0.73289
06/26/2017 13:55:00*0.73307*0.73313*0.73323*0.73306
06/26/2017 14:00:00*0.73313*0.73323*0.73329*0.73312
06/26/2017 14:05:00*0.73323*0.73303*0.73325*0.73296
06/26/2017 14:10:00*0.73303*0.73296*0.73308*0.73296
06/26/2017 14:15:00*0.73296*0.73318*0.73319*0.73291
06/26/2017 14:20:00*0.73318*0.73337*0.73344*0.73303
06/26/2017 14:25:00*0.73337*0.73332*0.73344*0.73326
06/26/2017 14:30:00*0.73332*0.73385*0.73385*0.7333
06/26/2017 14:35:00*0.73385*0.73354*0.73387*0.73352
06/26/2017 14:40:00*0.73354*0.73352*0.73369*0.73341
06/26/2017 14:45:00*0.73352*0.73367*0.73377*0.73352
06/26/2017 14:50:00*0.73367*0.73377*0.73378*0.73355
06/26/2017 14:55:00*0.73377*0.73366*0.73384*0.73365
06/26/2017 15:00:00*0.73366*0.7337*0.73391*0.73366
06/26/2017 15:05:00*0.7337*0.7337*0.73375*0.73349
06/26/2017 15:10:00*0.7337*0.73362*0.73373*0.73359
06/26/2017 15:15:00*0.73362*0.73371*0.73374*0.73361
06/26/2017 15:20:00*0.73371*0.73373*0.73376*0.73362
06/26/2017 15:25:00*0.73373*0.73365*0.7338*0.7336
06/26/2017 15:30:00*0.73365*0.7335*0.73369*0.73348
06/26/2017 15:35:00*0.7335*0.73369*0.7337*0.73341
06/26/2017 15:40:00*0.73369*0.73346*0.7338*0.73346
06/26/2017 15:45:00*0.73346*0.73353*0.73366*0.73341
06/26/2017 15:50:00*0.73353*0.73362*0.73372*0.73352
06/26/2017 15:55:00*0.73362*0.73369*0.73371*0.73348
06/26/2017 16:00:00*0.73369*0.7337*0.73379*0.73365
06/26/2017 16:05:00*0.7337*0.73364*0.73374*0.73361
06/26/2017 16:10:00*0.73364*0.73369*0.73375*0.73359
06/26/2017 16:15:00*0.73369*0.73369*0.73373*0.73361
06/26/2017 16:20:00*0.73369*0.7337*0.73371*0.73357
06/26/2017 16:25:00*0.7337*0.7337*0.73377*0.73366
06/26/2017 16:30:00*0.7337*0.73349*0.73374*0.73347
06/26/2017 16:35:00*0.73349*0.7335*0.73354*0.73349
06/26/2017 16:40:00*0.7335*0.73363*0.73364*0.73349
06/26/2017 16:45:00*0.73363*0.73373*0.73374*0.73361
06/26/2017 16:50:00*0.73373*0.73383*0.73383*0.7337
06/26/2017 16:55:00*0.73383*0.73388*0.73388*0.7338
06/26/2017 17:00:00*0.73388*0.73364*0.73388*0.73363
