06/22/2017 17:05:00*0.73349*0.73374*0.73379*0.73341
06/22/2017 17:10:00*0.73374*0.7339*0.73395*0.73344
06/22/2017 17:15:00*0.7339*0.73376*0.73396*0.73337
06/22/2017 17:20:00*0.73376*0.73391*0.73393*0.73354
06/22/2017 17:25:00*0.73391*0.7339*0.73395*0.73389
06/22/2017 17:30:00*0.7339*0.73353*0.73402*0.73325
06/22/2017 17:35:00*0.73353*0.73324*0.73357*0.7325
06/22/2017 17:40:00*0.73324*0.73276*0.73348*0.73259
06/22/2017 17:45:00*0.73276*0.73258*0.73276*0.73252
06/22/2017 17:50:00*0.73258*0.73271*0.73271*0.73251
06/22/2017 17:55:00*0.73271*0.73383*0.73383*0.73271
06/22/2017 18:00:00*0.73383*0.73395*0.73398*0.7338
06/22/2017 18:05:00*0.73395*0.73396*0.73419*0.73394
06/22/2017 18:10:00*0.73396*0.73388*0.73396*0.73383
06/22/2017 18:15:00*0.73388*0.73389*0.73394*0.73382
06/22/2017 18:20:00*0.73389*0.73407*0.73407*0.73385
06/22/2017 18:25:00*0.73407*0.73399*0.7341*0.73397
06/22/2017 18:30:00*0.73399*0.73387*0.734*0.73387
06/22/2017 18:35:00*0.73387*0.73402*0.73404*0.73379
06/22/2017 18:40:00*0.73402*0.73383*0.73404*0.73381
06/22/2017 18:45:00*0.73383*0.734*0.73409*0.73383
06/22/2017 18:50:00*0.734*0.73389*0.73401*0.73386
06/22/2017 18:55:00*0.73389*0.73393*0.73401*0.73384
06/22/2017 19:00:00*0.73393*0.73402*0.73402*0.73393
06/22/2017 19:05:00*0.73402*0.73412*0.73412*0.73392
06/22/2017 19:10:00*0.73412*0.73421*0.73422*0.7341
06/22/2017 19:15:00*0.73421*0.73415*0.73421*0.73412
06/22/2017 19:20:00*0.73415*0.73413*0.73418*0.73412
06/22/2017 19:25:00*0.73413*0.73403*0.73413*0.73403
06/22/2017 19:30:00*0.73403*0.73392*0.73403*0.73392
06/22/2017 19:35:00*0.73392*0.73399*0.734*0.73392
06/22/2017 19:40:00*0.73399*0.734*0.734*0.73398
06/22/2017 19:45:00*0.734*0.73406*0.73407*0.734
06/22/2017 19:50:00*0.73406*0.73412*0.73412*0.73404
06/22/2017 19:55:00*0.73412*0.73414*0.73417*0.73412
06/22/2017 20:00:00*0.73414*0.73414*0.73415*0.73407
06/22/2017 20:05:00*0.73414*0.73423*0.73427*0.73414
06/22/2017 20:10:00*0.73423*0.7342*0.73423*0.73407
06/22/2017 20:15:00*0.7342*0.7342*0.73428*0.73412
06/22/2017 20:20:00*0.7342*0.73429*0.73438*0.7342
06/22/2017 20:25:00*0.73429*0.73451*0.73458*0.73426
06/22/2017 20:30:00*0.73451*0.73453*0.73456*0.73446
06/22/2017 20:35:00*0.73453*0.7345*0.73456*0.73442
06/22/2017 20:40:00*0.7345*0.73441*0.73451*0.73441
06/22/2017 20:45:00*0.73441*0.73444*0.73445*0.73441
06/22/2017 20:50:00*0.73444*0.73446*0.73459*0.73442
06/22/2017 20:55:00*0.73446*0.73449*0.73458*0.73444
06/22/2017 21:00:00*0.73449*0.73443*0.73451*0.73437
06/22/2017 21:05:00*0.73443*0.73436*0.73443*0.73431
06/22/2017 21:10:00*0.73436*0.7344*0.73446*0.73434
06/22/2017 21:15:00*0.7344*0.73438*0.7344*0.73427
06/22/2017 21:20:00*0.73438*0.73444*0.73446*0.73436
06/22/2017 21:25:00*0.73444*0.73431*0.73445*0.73425
06/22/2017 21:30:00*0.73431*0.73432*0.73437*0.73422
06/22/2017 21:35:00*0.73432*0.73436*0.7345*0.73432
06/22/2017 21:40:00*0.73436*0.73418*0.73437*0.73413
06/22/2017 21:45:00*0.73418*0.73415*0.73418*0.73401
06/22/2017 21:50:00*0.73415*0.734*0.73417*0.73399
06/22/2017 21:55:00*0.734*0.73383*0.73409*0.7338
06/22/2017 22:00:00*0.73383*0.7339*0.73399*0.73383
06/22/2017 22:05:00*0.7339*0.734*0.73407*0.73389
06/22/2017 22:10:00*0.734*0.73405*0.73413*0.734
06/22/2017 22:15:00*0.73405*0.73397*0.7341*0.73392
06/22/2017 22:20:00*0.73397*0.73395*0.734*0.73391
06/22/2017 22:25:00*0.73395*0.73394*0.734*0.73393
06/22/2017 22:30:00*0.73394*0.73399*0.73408*0.73394
06/22/2017 22:35:00*0.73399*0.73394*0.73403*0.7339
06/22/2017 22:40:00*0.73394*0.73394*0.73398*0.73391
06/22/2017 22:45:00*0.73394*0.73389*0.73394*0.73387
06/22/2017 22:50:00*0.73389*0.73383*0.73389*0.73381
06/22/2017 22:55:00*0.73383*0.73379*0.73387*0.73377
06/22/2017 23:00:00*0.73379*0.73394*0.73394*0.73379
06/22/2017 23:05:00*0.73394*0.73379*0.73395*0.73379
06/22/2017 23:10:00*0.73379*0.73378*0.73382*0.73375
06/22/2017 23:15:00*0.73378*0.73369*0.73381*0.73367
06/22/2017 23:20:00*0.73369*0.73372*0.73375*0.73367
06/22/2017 23:25:00*0.73372*0.73372*0.73373*0.73362
06/22/2017 23:30:00*0.73372*0.7337*0.73375*0.73368
06/22/2017 23:35:00*0.7337*0.73372*0.73375*0.73368
06/22/2017 23:40:00*0.73372*0.73362*0.73372*0.73361
06/22/2017 23:45:00*0.73362*0.73372*0.73373*0.73362
06/22/2017 23:50:00*0.73372*0.73366*0.73372*0.73358
06/22/2017 23:55:00*0.73366*0.7337*0.73378*0.73365
06/23/2017 00:00:00*0.7337*0.73395*0.73396*0.73369
06/23/2017 00:05:00*0.73395*0.73394*0.73397*0.73386
06/23/2017 00:10:00*0.73394*0.73394*0.734*0.73392
06/23/2017 00:15:00*0.73394*0.73393*0.73402*0.73391
06/23/2017 00:20:00*0.73393*0.7339*0.73393*0.73387
06/23/2017 00:25:00*0.7339*0.73394*0.73394*0.73388
06/23/2017 00:30:00*0.73394*0.73383*0.73394*0.73382
06/23/2017 00:35:00*0.73383*0.73374*0.73388*0.73367
06/23/2017 00:40:00*0.73374*0.73373*0.73374*0.73369
06/23/2017 00:45:00*0.73373*0.73396*0.73396*0.73373
06/23/2017 00:50:00*0.73396*0.73402*0.73402*0.73393
06/23/2017 00:55:00*0.73402*0.73403*0.73405*0.73396
06/23/2017 01:00:00*0.73403*0.73403*0.73409*0.73393
06/23/2017 01:05:00*0.73403*0.73399*0.73406*0.73397
06/23/2017 01:10:00*0.73399*0.73405*0.73407*0.73392
06/23/2017 01:15:00*0.73405*0.73405*0.73408*0.73392
06/23/2017 01:20:00*0.73405*0.73397*0.73405*0.73394
06/23/2017 01:25:00*0.73397*0.73402*0.73402*0.73395
06/23/2017 01:30:00*0.73402*0.73404*0.73405*0.734
06/23/2017 01:35:00*0.73404*0.7341*0.7341*0.73403
06/23/2017 01:40:00*0.7341*0.73411*0.73411*0.73403
06/23/2017 01:45:00*0.73411*0.73409*0.73418*0.73402
06/23/2017 01:50:00*0.73409*0.73423*0.7343*0.73409
06/23/2017 01:55:00*0.73423*0.7343*0.7343*0.73419
06/23/2017 02:00:00*0.7343*0.73431*0.73436*0.73424
06/23/2017 02:05:00*0.73431*0.73428*0.7345*0.7342
06/23/2017 02:10:00*0.73428*0.73404*0.73428*0.73401
06/23/2017 02:15:00*0.73404*0.73393*0.73406*0.73393
06/23/2017 02:20:00*0.73393*0.73394*0.73402*0.7339
06/23/2017 02:25:00*0.73394*0.73389*0.73403*0.73388
06/23/2017 02:30:00*0.73389*0.73399*0.734*0.73387
06/23/2017 02:35:00*0.73399*0.73408*0.73421*0.73396
06/23/2017 02:40:00*0.73408*0.73403*0.7342*0.73393
06/23/2017 02:45:00*0.73403*0.73393*0.73403*0.73372
06/23/2017 02:50:00*0.73393*0.73379*0.73406*0.73374
06/23/2017 02:55:00*0.73379*0.73389*0.73398*0.73374
06/23/2017 03:00:00*0.73389*0.73371*0.73408*0.73363
06/23/2017 03:05:00*0.73371*0.73346*0.73373*0.73325
06/23/2017 03:10:00*0.73346*0.73363*0.73365*0.73321
06/23/2017 03:15:00*0.73363*0.7337*0.73378*0.73356
06/23/2017 03:20:00*0.7337*0.73335*0.73385*0.73335
06/23/2017 03:25:00*0.73335*0.73338*0.73343*0.73325
06/23/2017 03:30:00*0.73338*0.73357*0.73364*0.73328
06/23/2017 03:35:00*0.73357*0.73378*0.73389*0.7333
06/23/2017 03:40:00*0.73378*0.73355*0.7338*0.7335
06/23/2017 03:45:00*0.73355*0.73346*0.73368*0.73338
06/23/2017 03:50:00*0.73346*0.73329*0.73356*0.73326
06/23/2017 03:55:00*0.73329*0.73328*0.73334*0.73318
06/23/2017 04:00:00*0.73328*0.73323*0.73338*0.73307
06/23/2017 04:05:00*0.73323*0.73294*0.73329*0.73287
06/23/2017 04:10:00*0.73294*0.73228*0.73294*0.73227
06/23/2017 04:15:00*0.73228*0.73257*0.73257*0.73209
06/23/2017 04:20:00*0.73257*0.73299*0.73302*0.73256
06/23/2017 04:25:00*0.73299*0.73323*0.73324*0.73281
06/23/2017 04:30:00*0.73323*0.73312*0.73335*0.73304
06/23/2017 04:35:00*0.73312*0.73305*0.73321*0.73294
06/23/2017 04:40:00*0.73305*0.73329*0.73333*0.73301
06/23/2017 04:45:00*0.73329*0.73339*0.73351*0.73323
06/23/2017 04:50:00*0.73339*0.73345*0.73367*0.73339
06/23/2017 04:55:00*0.73345*0.73367*0.73376*0.73345
06/23/2017 05:00:00*0.73367*0.73359*0.73378*0.73349
06/23/2017 05:05:00*0.73359*0.73349*0.73382*0.73345
06/23/2017 05:10:00*0.73349*0.7337*0.73382*0.73347
06/23/2017 05:15:00*0.7337*0.73364*0.73372*0.73346
06/23/2017 05:20:00*0.73364*0.73422*0.73434*0.73363
06/23/2017 05:25:00*0.73422*0.73429*0.73431*0.73415
06/23/2017 05:30:00*0.73429*0.73419*0.7343*0.73407
06/23/2017 05:35:00*0.73419*0.73444*0.73446*0.73416
06/23/2017 05:40:00*0.73444*0.73458*0.7346*0.73431
06/23/2017 05:45:00*0.73458*0.7346*0.73469*0.73443
06/23/2017 05:50:00*0.7346*0.73455*0.73462*0.73443
06/23/2017 05:55:00*0.73455*0.73419*0.73457*0.73418
06/23/2017 06:00:00*0.73419*0.73432*0.73432*0.73407
06/23/2017 06:05:00*0.73432*0.73428*0.73444*0.73427
06/23/2017 06:10:00*0.73428*0.73436*0.73443*0.73421
06/23/2017 06:15:00*0.73436*0.73398*0.73438*0.73398
06/23/2017 06:20:00*0.73398*0.73407*0.73411*0.73389
06/23/2017 06:25:00*0.73407*0.73391*0.73408*0.73382
06/23/2017 06:30:00*0.73391*0.73393*0.73406*0.73383
06/23/2017 06:35:00*0.73393*0.73384*0.73399*0.73381
06/23/2017 06:40:00*0.73384*0.73365*0.73384*0.73365
06/23/2017 06:45:00*0.73365*0.7339*0.73393*0.73352
06/23/2017 06:50:00*0.7339*0.73372*0.7339*0.73366
06/23/2017 06:55:00*0.73372*0.73362*0.7338*0.73362
06/23/2017 07:00:00*0.73362*0.73386*0.73387*0.73354
06/23/2017 07:05:00*0.73386*0.73362*0.73396*0.73361
06/23/2017 07:10:00*0.73362*0.73342*0.73362*0.73331
06/23/2017 07:15:00*0.73342*0.73368*0.73368*0.73341
06/23/2017 07:20:00*0.73368*0.73384*0.73387*0.73362
06/23/2017 07:25:00*0.73384*0.73416*0.73418*0.73384
06/23/2017 07:30:00*0.73416*0.73415*0.73419*0.73408
06/23/2017 07:35:00*0.73415*0.73423*0.73426*0.73402
06/23/2017 07:40:00*0.73423*0.73424*0.73433*0.73423
06/23/2017 07:45:00*0.73424*0.73398*0.73446*0.73393
06/23/2017 07:50:00*0.73398*0.73393*0.7341*0.73388
06/23/2017 07:55:00*0.73393*0.73434*0.73456*0.73392
06/23/2017 08:00:00*0.73434*0.73375*0.73437*0.73375
06/23/2017 08:05:00*0.73375*0.73367*0.73387*0.73359
06/23/2017 08:10:00*0.73367*0.73354*0.73377*0.73353
06/23/2017 08:15:00*0.73354*0.73367*0.73378*0.7333
06/23/2017 08:20:00*0.73367*0.73371*0.73387*0.73355
06/23/2017 08:25:00*0.73371*0.73376*0.73386*0.73359
06/23/2017 08:30:00*0.73376*0.7339*0.73406*0.73336
06/23/2017 08:35:00*0.7339*0.72993*0.7339*0.72969
06/23/2017 08:40:00*0.72993*0.73031*0.73045*0.72983
06/23/2017 08:45:00*0.73031*0.73056*0.73061*0.73031
06/23/2017 08:50:00*0.73056*0.73048*0.73058*0.73036
06/23/2017 08:55:00*0.73048*0.7312*0.73131*0.73048
06/23/2017 09:00:00*0.7312*0.73077*0.7312*0.73064
06/23/2017 09:05:00*0.73077*0.73056*0.73079*0.73045
06/23/2017 09:10:00*0.73056*0.73014*0.7306*0.73
06/23/2017 09:15:00*0.73014*0.72957*0.73019*0.72928
06/23/2017 09:20:00*0.72957*0.72937*0.72989*0.72934
06/23/2017 09:25:00*0.72937*0.72963*0.72984*0.72937
06/23/2017 09:30:00*0.72963*0.72976*0.72997*0.72961
06/23/2017 09:35:00*0.72976*0.72963*0.72985*0.72938
06/23/2017 09:40:00*0.72963*0.72981*0.73002*0.72958
06/23/2017 09:45:00*0.72981*0.72972*0.72994*0.72959
06/23/2017 09:50:00*0.72972*0.72975*0.72991*0.72944
06/23/2017 09:55:00*0.72975*0.72932*0.72981*0.72931
06/23/2017 10:00:00*0.72932*0.72942*0.72998*0.72919
06/23/2017 10:05:00*0.72942*0.73015*0.73032*0.72936
06/23/2017 10:10:00*0.73015*0.72955*0.73022*0.72955
06/23/2017 10:15:00*0.72955*0.72966*0.72985*0.72955
06/23/2017 10:20:00*0.72966*0.72934*0.72977*0.72919
06/23/2017 10:25:00*0.72934*0.72934*0.72964*0.72929
06/23/2017 10:30:00*0.72934*0.72935*0.72945*0.72921
06/23/2017 10:35:00*0.72935*0.73001*0.73004*0.72933
06/23/2017 10:40:00*0.73001*0.72944*0.73007*0.72926
06/23/2017 10:45:00*0.72944*0.72973*0.7298*0.72944
06/23/2017 10:50:00*0.72973*0.72948*0.73016*0.72948
06/23/2017 10:55:00*0.72948*0.72938*0.72957*0.72924
06/23/2017 11:00:00*0.72938*0.73031*0.73059*0.72934
06/23/2017 11:05:00*0.73031*0.73019*0.73054*0.73009
06/23/2017 11:10:00*0.73019*0.72992*0.73022*0.72963
06/23/2017 11:15:00*0.72992*0.72996*0.73003*0.72973
06/23/2017 11:20:00*0.72996*0.72976*0.72999*0.72966
06/23/2017 11:25:00*0.72976*0.73008*0.73019*0.72976
06/23/2017 11:30:00*0.73008*0.73013*0.73045*0.73005
06/23/2017 11:35:00*0.73013*0.72997*0.73013*0.72995
06/23/2017 11:40:00*0.72997*0.72988*0.73006*0.72981
06/23/2017 11:45:00*0.72988*0.73003*0.73006*0.72954
06/23/2017 11:50:00*0.73003*0.72985*0.73007*0.72982
06/23/2017 11:55:00*0.72985*0.73025*0.73025*0.72985
06/23/2017 12:00:00*0.73025*0.73049*0.73052*0.73022
06/23/2017 12:05:00*0.73049*0.73047*0.73062*0.7304
06/23/2017 12:10:00*0.73047*0.73018*0.73057*0.73015
06/23/2017 12:15:00*0.73018*0.73017*0.73022*0.73004
06/23/2017 12:20:00*0.73017*0.73012*0.73024*0.73005
06/23/2017 12:25:00*0.73012*0.73006*0.73017*0.72998
06/23/2017 12:30:00*0.73006*0.73032*0.73033*0.73006
06/23/2017 12:35:00*0.73032*0.73029*0.73041*0.73019
06/23/2017 12:40:00*0.73029*0.73019*0.73043*0.73013
06/23/2017 12:45:00*0.73019*0.73025*0.73025*0.73009
06/23/2017 12:50:00*0.73025*0.73051*0.73051*0.73025
06/23/2017 12:55:00*0.73051*0.73046*0.73055*0.73031
06/23/2017 13:00:00*0.73046*0.73074*0.73095*0.73046
06/23/2017 13:05:00*0.73074*0.73024*0.73074*0.73019
06/23/2017 13:10:00*0.73024*0.73026*0.73028*0.73
06/23/2017 13:15:00*0.73026*0.73029*0.73046*0.73026
06/23/2017 13:20:00*0.73029*0.73041*0.73042*0.73023
06/23/2017 13:25:00*0.73041*0.73061*0.73065*0.73029
06/23/2017 13:30:00*0.73061*0.73058*0.73073*0.73056
06/23/2017 13:35:00*0.73058*0.73043*0.73059*0.73038
06/23/2017 13:40:00*0.73043*0.73043*0.73055*0.73043
06/23/2017 13:45:00*0.73043*0.73031*0.73047*0.73027
06/23/2017 13:50:00*0.73031*0.73035*0.73036*0.7301
06/23/2017 13:55:00*0.73035*0.73085*0.73085*0.73027
06/23/2017 14:00:00*0.73085*0.73049*0.73085*0.73038
06/23/2017 14:05:00*0.73049*0.73042*0.7306*0.73034
06/23/2017 14:10:00*0.73042*0.73045*0.7305*0.73033
06/23/2017 14:15:00*0.73045*0.73039*0.73049*0.73034
06/23/2017 14:20:00*0.73039*0.73031*0.73045*0.73027
06/23/2017 14:25:00*0.73031*0.7303*0.73043*0.73026
06/23/2017 14:30:00*0.7303*0.73032*0.73045*0.73028
06/23/2017 14:35:00*0.73032*0.7304*0.73048*0.73032
06/23/2017 14:40:00*0.7304*0.73034*0.7304*0.73025
06/23/2017 14:45:00*0.73034*0.73045*0.73049*0.73027
06/23/2017 14:50:00*0.73045*0.73021*0.73049*0.73019
06/23/2017 14:55:00*0.73021*0.73045*0.73049*0.7302
06/23/2017 15:00:00*0.73045*0.73047*0.73058*0.73034
06/23/2017 15:05:00*0.73047*0.73038*0.73047*0.73024
06/23/2017 15:10:00*0.73038*0.73046*0.73058*0.73024
06/23/2017 15:15:00*0.73046*0.73048*0.73053*0.73043
06/23/2017 15:20:00*0.73048*0.73033*0.73052*0.73023
06/23/2017 15:25:00*0.73033*0.73031*0.73036*0.7302
06/23/2017 15:30:00*0.73031*0.73042*0.73042*0.73019
06/23/2017 15:35:00*0.73042*0.73041*0.73048*0.73036
06/23/2017 15:40:00*0.73041*0.73032*0.73041*0.73032
06/23/2017 15:45:00*0.73032*0.73044*0.7305*0.73032
06/23/2017 15:50:00*0.73044*0.73023*0.73046*0.7302
06/23/2017 15:55:00*0.73023*0.73026*0.73036*0.73018
06/23/2017 16:00:00*0.73026*0.73022*0.73039*0.73018
06/23/2017 16:05:00*0.73022*0.73038*0.73049*0.7302
06/23/2017 16:10:00*0.73038*0.73058*0.73059*0.73037
06/23/2017 16:15:00*0.73058*0.73028*0.7307*0.73023
06/23/2017 16:20:00*0.73028*0.73039*0.73056*0.73028
06/23/2017 16:25:00*0.73039*0.73031*0.73044*0.7303
06/23/2017 16:30:00*0.73031*0.73016*0.73036*0.73014
06/23/2017 16:35:00*0.73016*0.73017*0.7303*0.73009
06/23/2017 16:40:00*0.73017*0.73051*0.73053*0.73004
06/23/2017 16:45:00*0.73051*0.73005*0.73057*0.73003
06/23/2017 16:50:00*0.73005*0.73013*0.73026*0.73005
06/23/2017 16:55:00*0.73013*0.72972*0.73015*0.7297
06/23/2017 17:00:00*0.72972*0.72968*0.73*0.72966
