06/21/2017 17:05:00*0.72874*0.72893*0.7291*0.72852
06/21/2017 17:10:00*0.72893*0.72916*0.72919*0.72893
06/21/2017 17:15:00*0.72916*0.72941*0.72952*0.72916
06/21/2017 17:20:00*0.72941*0.72937*0.72951*0.72923
06/21/2017 17:25:00*0.72937*0.72935*0.72939*0.72925
06/21/2017 17:30:00*0.72935*0.72943*0.72944*0.72928
06/21/2017 17:35:00*0.72943*0.72936*0.72943*0.72918
06/21/2017 17:40:00*0.72936*0.72826*0.72958*0.72809
06/21/2017 17:45:00*0.72826*0.72821*0.72862*0.72816
06/21/2017 17:50:00*0.72821*0.72803*0.72821*0.72784
06/21/2017 17:55:00*0.72803*0.72791*0.72803*0.72773
06/21/2017 18:00:00*0.72791*0.72807*0.72807*0.72791
06/21/2017 18:05:00*0.72807*0.72908*0.72936*0.72807
06/21/2017 18:10:00*0.72908*0.72897*0.72909*0.72897
06/21/2017 18:15:00*0.72897*0.729*0.72906*0.72896
06/21/2017 18:20:00*0.729*0.72921*0.72921*0.72896
06/21/2017 18:25:00*0.72921*0.72927*0.72938*0.72918
06/21/2017 18:30:00*0.72927*0.72924*0.72931*0.72918
06/21/2017 18:35:00*0.72924*0.72911*0.72926*0.72909
06/21/2017 18:40:00*0.72911*0.72925*0.72926*0.72905
06/21/2017 18:45:00*0.72925*0.72916*0.72925*0.72916
06/21/2017 18:50:00*0.72916*0.72928*0.72928*0.72915
06/21/2017 18:55:00*0.72928*0.72913*0.72928*0.72913
06/21/2017 19:00:00*0.72913*0.72911*0.72914*0.72906
06/21/2017 19:05:00*0.72911*0.72903*0.7292*0.72903
06/21/2017 19:10:00*0.72903*0.72916*0.72921*0.72898
06/21/2017 19:15:00*0.72916*0.72917*0.72918*0.72905
06/21/2017 19:20:00*0.72917*0.72909*0.72921*0.72899
06/21/2017 19:25:00*0.72909*0.72911*0.72917*0.72905
06/21/2017 19:30:00*0.72911*0.72912*0.72921*0.72911
06/21/2017 19:35:00*0.72912*0.72914*0.72925*0.72912
06/21/2017 19:40:00*0.72914*0.72926*0.72926*0.72914
06/21/2017 19:45:00*0.72926*0.72927*0.72931*0.72926
06/21/2017 19:50:00*0.72927*0.72935*0.72935*0.72925
06/21/2017 19:55:00*0.72935*0.72943*0.72944*0.72932
06/21/2017 20:00:00*0.72943*0.72937*0.72944*0.72937
06/21/2017 20:05:00*0.72937*0.72924*0.72944*0.72918
06/21/2017 20:10:00*0.72924*0.72929*0.72933*0.72921
06/21/2017 20:15:00*0.72929*0.72949*0.72956*0.72926
06/21/2017 20:20:00*0.72949*0.72977*0.72977*0.72949
06/21/2017 20:25:00*0.72977*0.72987*0.72988*0.72964
06/21/2017 20:30:00*0.72987*0.72999*0.72999*0.72981
06/21/2017 20:35:00*0.72999*0.72984*0.72999*0.72981
06/21/2017 20:40:00*0.72984*0.72986*0.72986*0.72974
06/21/2017 20:45:00*0.72986*0.72972*0.72986*0.72966
06/21/2017 20:50:00*0.72972*0.72989*0.72992*0.72971
06/21/2017 20:55:00*0.72989*0.72998*0.7301*0.72988
06/21/2017 21:00:00*0.72998*0.72994*0.73015*0.72993
06/21/2017 21:05:00*0.72994*0.72997*0.73002*0.72989
06/21/2017 21:10:00*0.72997*0.72981*0.73005*0.72978
06/21/2017 21:15:00*0.72981*0.72982*0.72993*0.72981
06/21/2017 21:20:00*0.72982*0.72992*0.72993*0.72982
06/21/2017 21:25:00*0.72992*0.72988*0.72994*0.72986
06/21/2017 21:30:00*0.72988*0.72988*0.7299*0.7298
06/21/2017 21:35:00*0.72988*0.72979*0.72993*0.72972
06/21/2017 21:40:00*0.72979*0.7298*0.72984*0.72973
06/21/2017 21:45:00*0.7298*0.7299*0.72997*0.72974
06/21/2017 21:50:00*0.7299*0.72994*0.72996*0.72984
06/21/2017 21:55:00*0.72994*0.72961*0.72994*0.72961
06/21/2017 22:00:00*0.72961*0.72951*0.72961*0.72948
06/21/2017 22:05:00*0.72951*0.72958*0.72962*0.72951
06/21/2017 22:10:00*0.72958*0.72949*0.72958*0.72949
06/21/2017 22:15:00*0.72949*0.7296*0.72966*0.72949
06/21/2017 22:20:00*0.7296*0.72945*0.7296*0.72931
06/21/2017 22:25:00*0.72945*0.72947*0.72948*0.72938
06/21/2017 22:30:00*0.72947*0.7296*0.7296*0.72947
06/21/2017 22:35:00*0.7296*0.72956*0.72964*0.72951
06/21/2017 22:40:00*0.72956*0.72946*0.72957*0.72945
06/21/2017 22:45:00*0.72946*0.72953*0.72954*0.72945
06/21/2017 22:50:00*0.72953*0.7296*0.72963*0.72948
06/21/2017 22:55:00*0.7296*0.72963*0.72967*0.7296
06/21/2017 23:00:00*0.72963*0.72939*0.72967*0.72927
06/21/2017 23:05:00*0.72939*0.72932*0.72939*0.72918
06/21/2017 23:10:00*0.72932*0.72931*0.72938*0.72923
06/21/2017 23:15:00*0.72931*0.72939*0.7294*0.72921
06/21/2017 23:20:00*0.72939*0.72945*0.72945*0.72929
06/21/2017 23:25:00*0.72945*0.72952*0.72952*0.72941
06/21/2017 23:30:00*0.72952*0.72948*0.72956*0.72948
06/21/2017 23:35:00*0.72948*0.72945*0.72951*0.72945
06/21/2017 23:40:00*0.72945*0.72954*0.72957*0.7294
06/21/2017 23:45:00*0.72954*0.72957*0.72957*0.72951
06/21/2017 23:50:00*0.72957*0.72963*0.7297*0.72954
06/21/2017 23:55:00*0.72963*0.72975*0.72977*0.72963
06/22/2017 00:00:00*0.72975*0.72979*0.72981*0.72973
06/22/2017 00:05:00*0.72979*0.72969*0.72979*0.72968
06/22/2017 00:10:00*0.72969*0.72961*0.72969*0.7296
06/22/2017 00:15:00*0.72961*0.72969*0.7297*0.7296
06/22/2017 00:20:00*0.72969*0.72975*0.72975*0.72963
06/22/2017 00:25:00*0.72975*0.72975*0.72977*0.72968
06/22/2017 00:30:00*0.72975*0.72973*0.72976*0.72969
06/22/2017 00:35:00*0.72973*0.72963*0.72973*0.72962
06/22/2017 00:40:00*0.72963*0.72963*0.72966*0.72957
06/22/2017 00:45:00*0.72963*0.72949*0.72963*0.72949
06/22/2017 00:50:00*0.72949*0.72952*0.72955*0.72948
06/22/2017 00:55:00*0.72952*0.72954*0.72965*0.72943
06/22/2017 01:00:00*0.72954*0.72951*0.72959*0.72947
06/22/2017 01:05:00*0.72951*0.72956*0.72962*0.72948
06/22/2017 01:10:00*0.72956*0.72958*0.72963*0.72951
06/22/2017 01:15:00*0.72958*0.72951*0.72959*0.72949
06/22/2017 01:20:00*0.72951*0.72953*0.72957*0.72951
06/22/2017 01:25:00*0.72953*0.72963*0.72963*0.72951
06/22/2017 01:30:00*0.72963*0.72981*0.72981*0.72963
06/22/2017 01:35:00*0.72981*0.72966*0.72982*0.72965
06/22/2017 01:40:00*0.72966*0.72977*0.7298*0.72966
06/22/2017 01:45:00*0.72977*0.72972*0.72979*0.72969
06/22/2017 01:50:00*0.72972*0.72973*0.7298*0.72968
06/22/2017 01:55:00*0.72973*0.72957*0.72975*0.7295
06/22/2017 02:00:00*0.72957*0.72936*0.7296*0.72936
06/22/2017 02:05:00*0.72936*0.72955*0.72961*0.72932
06/22/2017 02:10:00*0.72955*0.72927*0.72955*0.72925
06/22/2017 02:15:00*0.72927*0.72915*0.72936*0.72913
06/22/2017 02:20:00*0.72915*0.72936*0.72937*0.72915
06/22/2017 02:25:00*0.72936*0.72946*0.72959*0.72932
06/22/2017 02:30:00*0.72946*0.72918*0.72949*0.72916
06/22/2017 02:35:00*0.72918*0.72945*0.72945*0.72906
06/22/2017 02:40:00*0.72945*0.72928*0.72949*0.72927
06/22/2017 02:45:00*0.72928*0.72903*0.72938*0.72899
06/22/2017 02:50:00*0.72903*0.72879*0.72909*0.72873
06/22/2017 02:55:00*0.72879*0.72881*0.72892*0.72875
06/22/2017 03:00:00*0.72881*0.72876*0.72891*0.72867
06/22/2017 03:05:00*0.72876*0.72857*0.72882*0.72839
06/22/2017 03:10:00*0.72857*0.72888*0.72902*0.72853
06/22/2017 03:15:00*0.72888*0.72904*0.72906*0.72863
06/22/2017 03:20:00*0.72904*0.72934*0.72936*0.72888
06/22/2017 03:25:00*0.72934*0.72967*0.72967*0.72928
06/22/2017 03:30:00*0.72967*0.72953*0.72967*0.72946
06/22/2017 03:35:00*0.72953*0.72965*0.72973*0.72953
06/22/2017 03:40:00*0.72965*0.73004*0.73004*0.72958
06/22/2017 03:45:00*0.73004*0.73031*0.7304*0.72997
06/22/2017 03:50:00*0.73031*0.73025*0.73035*0.73015
06/22/2017 03:55:00*0.73025*0.73007*0.73025*0.72997
06/22/2017 04:00:00*0.73007*0.72974*0.73011*0.72957
06/22/2017 04:05:00*0.72974*0.72966*0.72981*0.7295
06/22/2017 04:10:00*0.72966*0.7296*0.72971*0.72957
06/22/2017 04:15:00*0.7296*0.72984*0.72986*0.72949
06/22/2017 04:20:00*0.72984*0.73001*0.7301*0.72975
06/22/2017 04:25:00*0.73001*0.73012*0.73018*0.72993
06/22/2017 04:30:00*0.73012*0.7302*0.7302*0.72995
06/22/2017 04:35:00*0.7302*0.73025*0.73035*0.73011
06/22/2017 04:40:00*0.73025*0.73038*0.73043*0.73013
06/22/2017 04:45:00*0.73038*0.73036*0.73039*0.73023
06/22/2017 04:50:00*0.73036*0.7306*0.7306*0.73036
06/22/2017 04:55:00*0.7306*0.73054*0.7307*0.73054
06/22/2017 05:00:00*0.73054*0.73036*0.73054*0.73036
06/22/2017 05:05:00*0.73036*0.73015*0.73036*0.73002
06/22/2017 05:10:00*0.73015*0.73002*0.73024*0.73
06/22/2017 05:15:00*0.73002*0.73006*0.73014*0.72994
06/22/2017 05:20:00*0.73006*0.73021*0.73021*0.72995
06/22/2017 05:25:00*0.73021*0.73015*0.7303*0.73003
06/22/2017 05:30:00*0.73015*0.73032*0.73032*0.72998
06/22/2017 05:35:00*0.73032*0.73086*0.73101*0.73031
06/22/2017 05:40:00*0.73086*0.73076*0.7309*0.73062
06/22/2017 05:45:00*0.73076*0.73095*0.731*0.73071
06/22/2017 05:50:00*0.73095*0.73107*0.73112*0.73093
06/22/2017 05:55:00*0.73107*0.73081*0.73108*0.73081
06/22/2017 06:00:00*0.73081*0.73157*0.73163*0.73078
06/22/2017 06:05:00*0.73157*0.73127*0.73161*0.73127
06/22/2017 06:10:00*0.73127*0.73117*0.73129*0.73101
06/22/2017 06:15:00*0.73117*0.73138*0.73141*0.73115
06/22/2017 06:20:00*0.73138*0.73178*0.73182*0.7313
06/22/2017 06:25:00*0.73178*0.73164*0.73197*0.73164
06/22/2017 06:30:00*0.73164*0.73158*0.73169*0.73156
06/22/2017 06:35:00*0.73158*0.73151*0.73158*0.73138
06/22/2017 06:40:00*0.73151*0.7316*0.73167*0.73146
06/22/2017 06:45:00*0.7316*0.73106*0.7316*0.73105
06/22/2017 06:50:00*0.73106*0.73139*0.73143*0.73104
06/22/2017 06:55:00*0.73139*0.73109*0.73147*0.73108
06/22/2017 07:00:00*0.73109*0.73072*0.73112*0.73072
06/22/2017 07:05:00*0.73072*0.73095*0.73096*0.73067
06/22/2017 07:10:00*0.73095*0.73081*0.73103*0.73078
06/22/2017 07:15:00*0.73081*0.73092*0.73094*0.73072
06/22/2017 07:20:00*0.73092*0.73101*0.73107*0.73076
06/22/2017 07:25:00*0.73101*0.73131*0.73134*0.73097
06/22/2017 07:30:00*0.73131*0.73147*0.73155*0.73128
06/22/2017 07:35:00*0.73147*0.73148*0.73149*0.73125
06/22/2017 07:40:00*0.73148*0.73182*0.73182*0.73148
06/22/2017 07:45:00*0.73182*0.73155*0.73185*0.73148
06/22/2017 07:50:00*0.73155*0.73155*0.73168*0.73151
06/22/2017 07:55:00*0.73155*0.73159*0.73163*0.73147
06/22/2017 08:00:00*0.73159*0.73159*0.73165*0.73142
06/22/2017 08:05:00*0.73159*0.73171*0.73181*0.73148
06/22/2017 08:10:00*0.73171*0.73143*0.73176*0.7314
06/22/2017 08:15:00*0.73143*0.73136*0.73149*0.73123
06/22/2017 08:20:00*0.73136*0.73132*0.73168*0.73127
06/22/2017 08:25:00*0.73132*0.73108*0.73151*0.73102
06/22/2017 08:30:00*0.73108*0.73084*0.73123*0.73075
06/22/2017 08:35:00*0.73084*0.73364*0.73379*0.73064
06/22/2017 08:40:00*0.73364*0.73405*0.73414*0.73359
06/22/2017 08:45:00*0.73405*0.73393*0.73438*0.73371
06/22/2017 08:50:00*0.73393*0.73351*0.73393*0.73326
06/22/2017 08:55:00*0.73351*0.73377*0.73377*0.73323
06/22/2017 09:00:00*0.73377*0.73363*0.73386*0.73346
06/22/2017 09:05:00*0.73363*0.73373*0.73382*0.73348
06/22/2017 09:10:00*0.73373*0.73338*0.73381*0.73338
06/22/2017 09:15:00*0.73338*0.73329*0.73354*0.73327
06/22/2017 09:20:00*0.73329*0.7334*0.73355*0.73315
06/22/2017 09:25:00*0.7334*0.73398*0.73413*0.7334
06/22/2017 09:30:00*0.73398*0.73432*0.73439*0.73375
06/22/2017 09:35:00*0.73432*0.73445*0.73445*0.73392
06/22/2017 09:40:00*0.73445*0.73435*0.73464*0.73427
06/22/2017 09:45:00*0.73435*0.7345*0.73463*0.73425
06/22/2017 09:50:00*0.7345*0.73464*0.73492*0.73445
06/22/2017 09:55:00*0.73464*0.73446*0.73489*0.73429
06/22/2017 10:00:00*0.73446*0.73434*0.73446*0.73409
06/22/2017 10:05:00*0.73434*0.73464*0.73476*0.7343
06/22/2017 10:10:00*0.73464*0.73453*0.73485*0.73441
06/22/2017 10:15:00*0.73453*0.73472*0.73474*0.73419
06/22/2017 10:20:00*0.73472*0.73459*0.73512*0.73457
06/22/2017 10:25:00*0.73459*0.7347*0.73474*0.73427
06/22/2017 10:30:00*0.7347*0.73448*0.73494*0.73432
06/22/2017 10:35:00*0.73448*0.73441*0.73452*0.73407
06/22/2017 10:40:00*0.73441*0.73452*0.73483*0.73438
06/22/2017 10:45:00*0.73452*0.73519*0.73561*0.73437
06/22/2017 10:50:00*0.73519*0.7355*0.7357*0.73518
06/22/2017 10:55:00*0.7355*0.73528*0.73584*0.73523
06/22/2017 11:00:00*0.73528*0.73474*0.7354*0.73452
06/22/2017 11:05:00*0.73474*0.73507*0.73513*0.73461
06/22/2017 11:10:00*0.73507*0.73513*0.73547*0.73496
06/22/2017 11:15:00*0.73513*0.73492*0.73525*0.73492
06/22/2017 11:20:00*0.73492*0.73501*0.73529*0.73492
06/22/2017 11:25:00*0.73501*0.73503*0.73505*0.73468
06/22/2017 11:30:00*0.73503*0.73526*0.73537*0.73494
06/22/2017 11:35:00*0.73526*0.73527*0.73544*0.73503
06/22/2017 11:40:00*0.73527*0.7353*0.73539*0.73512
06/22/2017 11:45:00*0.7353*0.73448*0.73532*0.73448
06/22/2017 11:50:00*0.73448*0.73438*0.73469*0.73438
06/22/2017 11:55:00*0.73438*0.73449*0.73463*0.73437
06/22/2017 12:00:00*0.73449*0.73478*0.73479*0.73428
06/22/2017 12:05:00*0.73478*0.73483*0.73502*0.73458
06/22/2017 12:10:00*0.73483*0.73484*0.73507*0.73483
06/22/2017 12:15:00*0.73484*0.73503*0.73518*0.73476
06/22/2017 12:20:00*0.73503*0.73521*0.73522*0.73489
06/22/2017 12:25:00*0.73521*0.73512*0.73536*0.73504
06/22/2017 12:30:00*0.73512*0.73519*0.73529*0.73501
06/22/2017 12:35:00*0.73519*0.73482*0.73523*0.73479
06/22/2017 12:40:00*0.73482*0.73462*0.73485*0.73454
06/22/2017 12:45:00*0.73462*0.73471*0.73474*0.73455
06/22/2017 12:50:00*0.73471*0.73478*0.73495*0.73468
06/22/2017 12:55:00*0.73478*0.73445*0.73485*0.73445
06/22/2017 13:00:00*0.73445*0.73401*0.73448*0.73398
06/22/2017 13:05:00*0.73401*0.73402*0.73411*0.73381
06/22/2017 13:10:00*0.73402*0.73418*0.73438*0.73401
06/22/2017 13:15:00*0.73418*0.73384*0.73418*0.73349
06/22/2017 13:20:00*0.73384*0.73391*0.73394*0.73369
06/22/2017 13:25:00*0.73391*0.7341*0.73411*0.73381
06/22/2017 13:30:00*0.7341*0.73405*0.73426*0.73404
06/22/2017 13:35:00*0.73405*0.73415*0.73429*0.73393
06/22/2017 13:40:00*0.73415*0.73425*0.73439*0.73415
06/22/2017 13:45:00*0.73425*0.73396*0.73429*0.73395
06/22/2017 13:50:00*0.73396*0.73425*0.73426*0.7338
06/22/2017 13:55:00*0.73425*0.73421*0.73444*0.73421
06/22/2017 14:00:00*0.73421*0.73421*0.73433*0.73418
06/22/2017 14:05:00*0.73421*0.7345*0.73455*0.73406
06/22/2017 14:10:00*0.7345*0.73443*0.73459*0.73439
06/22/2017 14:15:00*0.73443*0.73431*0.73446*0.73427
06/22/2017 14:20:00*0.73431*0.7343*0.73439*0.73418
06/22/2017 14:25:00*0.7343*0.7344*0.73465*0.7343
06/22/2017 14:30:00*0.7344*0.73434*0.7344*0.73427
06/22/2017 14:35:00*0.73434*0.73423*0.73435*0.73415
06/22/2017 14:40:00*0.73423*0.73384*0.73424*0.73384
06/22/2017 14:45:00*0.73384*0.73386*0.73404*0.73381
06/22/2017 14:50:00*0.73386*0.73402*0.73403*0.73382
06/22/2017 14:55:00*0.73402*0.73391*0.73406*0.73386
06/22/2017 15:00:00*0.73391*0.73405*0.73407*0.7338
06/22/2017 15:05:00*0.73405*0.73392*0.73412*0.73385
06/22/2017 15:10:00*0.73392*0.73393*0.73396*0.73385
06/22/2017 15:15:00*0.73393*0.73374*0.73398*0.73372
06/22/2017 15:20:00*0.73374*0.73353*0.7339*0.73348
06/22/2017 15:25:00*0.73353*0.73372*0.73378*0.73352
06/22/2017 15:30:00*0.73372*0.7339*0.73392*0.73368
06/22/2017 15:35:00*0.7339*0.73389*0.73404*0.73378
06/22/2017 15:40:00*0.73389*0.73381*0.73404*0.7338
06/22/2017 15:45:00*0.73381*0.7337*0.73389*0.73363
06/22/2017 15:50:00*0.7337*0.73386*0.73389*0.73361
06/22/2017 15:55:00*0.73386*0.73403*0.73403*0.73382
06/22/2017 16:00:00*0.73403*0.73389*0.73405*0.7338
06/22/2017 16:05:00*0.73389*0.73387*0.73396*0.73381
06/22/2017 16:10:00*0.73387*0.73365*0.7339*0.73364
06/22/2017 16:15:00*0.73365*0.7339*0.73394*0.73365
06/22/2017 16:20:00*0.7339*0.7341*0.73412*0.73389
06/22/2017 16:25:00*0.7341*0.73414*0.73417*0.73403
06/22/2017 16:30:00*0.73414*0.73399*0.73424*0.73394
06/22/2017 16:35:00*0.73399*0.73407*0.73413*0.73384
06/22/2017 16:40:00*0.73407*0.73409*0.73417*0.73407
06/22/2017 16:45:00*0.73409*0.73402*0.73415*0.73398
06/22/2017 16:50:00*0.73402*0.73394*0.73405*0.73389
06/22/2017 16:55:00*0.73394*0.73398*0.73405*0.73393
06/22/2017 17:00:00*0.73398*0.73349*0.73417*0.73349
