06/20/2017 17:05:00*0.73447*0.73462*0.73463*0.73443
06/20/2017 17:10:00*0.73462*0.73468*0.73472*0.73462
06/20/2017 17:15:00*0.73468*0.7347*0.73473*0.73467
06/20/2017 17:20:00*0.7347*0.73468*0.73471*0.73464
06/20/2017 17:25:00*0.73468*0.73473*0.73477*0.73465
06/20/2017 17:30:00*0.73473*0.73469*0.73474*0.73468
06/20/2017 17:35:00*0.73469*0.73476*0.73489*0.73469
06/20/2017 17:40:00*0.73476*0.73463*0.73476*0.73459
06/20/2017 17:45:00*0.73463*0.73462*0.73463*0.7346
06/20/2017 17:50:00*0.73462*0.73461*0.73462*0.73458
06/20/2017 17:55:00*0.73461*0.73432*0.73461*0.73319
06/20/2017 18:00:00*0.73432*0.73442*0.73457*0.73417
06/20/2017 18:05:00*0.73442*0.73449*0.73462*0.73442
06/20/2017 18:10:00*0.73449*0.73451*0.73453*0.73448
06/20/2017 18:15:00*0.73451*0.73435*0.73452*0.7343
06/20/2017 18:20:00*0.73435*0.73428*0.73435*0.73423
06/20/2017 18:25:00*0.73428*0.73435*0.73436*0.73425
06/20/2017 18:30:00*0.73435*0.73425*0.73436*0.73422
06/20/2017 18:35:00*0.73425*0.7343*0.73436*0.73425
06/20/2017 18:40:00*0.7343*0.73424*0.7343*0.73424
06/20/2017 18:45:00*0.73424*0.73426*0.73429*0.73421
06/20/2017 18:50:00*0.73426*0.73424*0.73426*0.7342
06/20/2017 18:55:00*0.73424*0.73424*0.73426*0.73419
06/20/2017 19:00:00*0.73424*0.73415*0.73432*0.73414
06/20/2017 19:05:00*0.73415*0.73419*0.73435*0.73413
06/20/2017 19:10:00*0.73419*0.73423*0.73426*0.73417
06/20/2017 19:15:00*0.73423*0.73421*0.7343*0.73421
06/20/2017 19:20:00*0.73421*0.73427*0.73427*0.73419
06/20/2017 19:25:00*0.73427*0.73423*0.73427*0.73421
06/20/2017 19:30:00*0.73423*0.73423*0.73424*0.73421
06/20/2017 19:35:00*0.73423*0.73423*0.73431*0.73421
06/20/2017 19:40:00*0.73423*0.73424*0.73427*0.73421
06/20/2017 19:45:00*0.73424*0.73421*0.73425*0.7342
06/20/2017 19:50:00*0.73421*0.73409*0.73424*0.73409
06/20/2017 19:55:00*0.73409*0.73419*0.73421*0.73409
06/20/2017 20:00:00*0.73419*0.73414*0.7342*0.73414
06/20/2017 20:05:00*0.73414*0.73419*0.73421*0.7341
06/20/2017 20:10:00*0.73419*0.73419*0.73432*0.73419
06/20/2017 20:15:00*0.73419*0.73417*0.73424*0.73411
06/20/2017 20:20:00*0.73417*0.73391*0.73421*0.73391
06/20/2017 20:25:00*0.73391*0.73396*0.73403*0.73387
06/20/2017 20:30:00*0.73396*0.73379*0.73398*0.73373
06/20/2017 20:35:00*0.73379*0.73359*0.73379*0.73359
06/20/2017 20:40:00*0.73359*0.73384*0.73384*0.73356
06/20/2017 20:45:00*0.73384*0.73365*0.73386*0.73365
06/20/2017 20:50:00*0.73365*0.73366*0.73372*0.73356
06/20/2017 20:55:00*0.73366*0.7333*0.73368*0.73325
06/20/2017 21:00:00*0.7333*0.7334*0.73357*0.73308
06/20/2017 21:05:00*0.7334*0.73345*0.73348*0.73337
06/20/2017 21:10:00*0.73345*0.73345*0.73356*0.73345
06/20/2017 21:15:00*0.73345*0.73365*0.73368*0.73345
06/20/2017 21:20:00*0.73365*0.73379*0.73384*0.7336
06/20/2017 21:25:00*0.73379*0.73363*0.73379*0.73363
06/20/2017 21:30:00*0.73363*0.73349*0.73363*0.73347
06/20/2017 21:35:00*0.73349*0.7337*0.73371*0.73348
06/20/2017 21:40:00*0.7337*0.73365*0.7337*0.73364
06/20/2017 21:45:00*0.73365*0.73371*0.7338*0.73365
06/20/2017 21:50:00*0.73371*0.73371*0.73383*0.7337
06/20/2017 21:55:00*0.73371*0.73369*0.73372*0.73364
06/20/2017 22:00:00*0.73369*0.73379*0.73383*0.73368
06/20/2017 22:05:00*0.73379*0.73339*0.73379*0.73334
06/20/2017 22:10:00*0.73339*0.73344*0.73349*0.73338
06/20/2017 22:15:00*0.73344*0.73341*0.73348*0.73341
06/20/2017 22:20:00*0.73341*0.73347*0.73347*0.73335
06/20/2017 22:25:00*0.73347*0.7335*0.73351*0.73343
06/20/2017 22:30:00*0.7335*0.73352*0.73352*0.73347
06/20/2017 22:35:00*0.73352*0.73355*0.73357*0.73351
06/20/2017 22:40:00*0.73355*0.73355*0.7336*0.73355
06/20/2017 22:45:00*0.73355*0.73359*0.73362*0.73355
06/20/2017 22:50:00*0.73359*0.7336*0.73368*0.73357
06/20/2017 22:55:00*0.7336*0.73359*0.7336*0.73354
06/20/2017 23:00:00*0.73359*0.73348*0.73363*0.73347
06/20/2017 23:05:00*0.73348*0.73353*0.73354*0.73347
06/20/2017 23:10:00*0.73353*0.7336*0.73364*0.73353
06/20/2017 23:15:00*0.7336*0.73363*0.73363*0.73359
06/20/2017 23:20:00*0.73363*0.7335*0.73363*0.73343
06/20/2017 23:25:00*0.7335*0.73343*0.7335*0.73337
06/20/2017 23:30:00*0.73343*0.73371*0.73373*0.73343
06/20/2017 23:35:00*0.73371*0.73384*0.73384*0.73368
06/20/2017 23:40:00*0.73384*0.73385*0.73388*0.73382
06/20/2017 23:45:00*0.73385*0.73389*0.7339*0.73379
06/20/2017 23:50:00*0.73389*0.7339*0.73392*0.73384
06/20/2017 23:55:00*0.7339*0.73384*0.73392*0.73383
06/21/2017 00:00:00*0.73384*0.73386*0.73393*0.73384
06/21/2017 00:05:00*0.73386*0.73389*0.7339*0.73386
06/21/2017 00:10:00*0.73389*0.73389*0.7339*0.73387
06/21/2017 00:15:00*0.73389*0.73389*0.73392*0.73388
06/21/2017 00:20:00*0.73389*0.73386*0.73389*0.73382
06/21/2017 00:25:00*0.73386*0.73383*0.73388*0.73381
06/21/2017 00:30:00*0.73383*0.73368*0.73384*0.73367
06/21/2017 00:35:00*0.73368*0.73369*0.73375*0.73358
06/21/2017 00:40:00*0.73369*0.73367*0.7338*0.73365
06/21/2017 00:45:00*0.73367*0.73355*0.73371*0.73355
06/21/2017 00:50:00*0.73355*0.73342*0.73356*0.73342
06/21/2017 00:55:00*0.73342*0.73353*0.73356*0.73342
06/21/2017 01:00:00*0.73353*0.73356*0.73359*0.73349
06/21/2017 01:05:00*0.73356*0.73345*0.73359*0.73341
06/21/2017 01:10:00*0.73345*0.73363*0.73365*0.73345
06/21/2017 01:15:00*0.73363*0.73373*0.73374*0.73363
06/21/2017 01:20:00*0.73373*0.73377*0.73381*0.73371
06/21/2017 01:25:00*0.73377*0.73399*0.73402*0.73376
06/21/2017 01:30:00*0.73399*0.7339*0.734*0.7339
06/21/2017 01:35:00*0.7339*0.73377*0.7339*0.73377
06/21/2017 01:40:00*0.73377*0.73365*0.7338*0.73364
06/21/2017 01:45:00*0.73365*0.73396*0.73396*0.73365
06/21/2017 01:50:00*0.73396*0.73403*0.73404*0.73395
06/21/2017 01:55:00*0.73403*0.73387*0.73409*0.73386
06/21/2017 02:00:00*0.73387*0.73406*0.73409*0.73386
06/21/2017 02:05:00*0.73406*0.73416*0.73421*0.73404
06/21/2017 02:10:00*0.73416*0.73376*0.73416*0.73376
06/21/2017 02:15:00*0.73376*0.73364*0.73384*0.73359
06/21/2017 02:20:00*0.73364*0.73363*0.73368*0.73357
06/21/2017 02:25:00*0.73363*0.73367*0.73374*0.7336
06/21/2017 02:30:00*0.73367*0.73352*0.73373*0.73352
06/21/2017 02:35:00*0.73352*0.73346*0.73371*0.73343
06/21/2017 02:40:00*0.73346*0.73344*0.73354*0.73341
06/21/2017 02:45:00*0.73344*0.73383*0.73386*0.73344
06/21/2017 02:50:00*0.73383*0.73364*0.73383*0.73364
06/21/2017 02:55:00*0.73364*0.73358*0.73376*0.73353
06/21/2017 03:00:00*0.73358*0.73389*0.73392*0.73349
06/21/2017 03:05:00*0.73389*0.73394*0.73394*0.73378
06/21/2017 03:10:00*0.73394*0.73385*0.73404*0.7338
06/21/2017 03:15:00*0.73385*0.73362*0.7339*0.73333
06/21/2017 03:20:00*0.73362*0.73347*0.73365*0.73334
06/21/2017 03:25:00*0.73347*0.73258*0.73351*0.73249
06/21/2017 03:30:00*0.73258*0.7328*0.7328*0.73245
06/21/2017 03:35:00*0.7328*0.73242*0.7329*0.73241
06/21/2017 03:40:00*0.73242*0.73295*0.73295*0.73236
06/21/2017 03:45:00*0.73295*0.73292*0.73307*0.73286
06/21/2017 03:50:00*0.73292*0.73291*0.73308*0.73289
06/21/2017 03:55:00*0.73291*0.73265*0.73298*0.73264
06/21/2017 04:00:00*0.73265*0.73267*0.73286*0.73263
06/21/2017 04:05:00*0.73267*0.73275*0.73288*0.73262
06/21/2017 04:10:00*0.73275*0.73271*0.73283*0.7327
06/21/2017 04:15:00*0.73271*0.73268*0.73276*0.73259
06/21/2017 04:20:00*0.73268*0.73235*0.73269*0.73228
06/21/2017 04:25:00*0.73235*0.73254*0.7327*0.73196
06/21/2017 04:30:00*0.73254*0.733*0.73304*0.73254
06/21/2017 04:35:00*0.733*0.73294*0.73319*0.7329
06/21/2017 04:40:00*0.73294*0.73315*0.73333*0.73294
06/21/2017 04:45:00*0.73315*0.7332*0.73328*0.73306
06/21/2017 04:50:00*0.7332*0.73328*0.73342*0.73309
06/21/2017 04:55:00*0.73328*0.733*0.73334*0.73296
06/21/2017 05:00:00*0.733*0.73248*0.73307*0.73244
06/21/2017 05:05:00*0.73248*0.7325*0.73266*0.73231
06/21/2017 05:10:00*0.7325*0.73236*0.7325*0.73219
06/21/2017 05:15:00*0.73236*0.7321*0.73238*0.73198
06/21/2017 05:20:00*0.7321*0.73242*0.73245*0.73201
06/21/2017 05:25:00*0.73242*0.73258*0.73277*0.73236
06/21/2017 05:30:00*0.73258*0.73257*0.7327*0.73254
06/21/2017 05:35:00*0.73257*0.73272*0.73279*0.73257
06/21/2017 05:40:00*0.73272*0.73266*0.73272*0.73245
06/21/2017 05:45:00*0.73266*0.73265*0.73282*0.7326
06/21/2017 05:50:00*0.73265*0.73267*0.7329*0.73245
06/21/2017 05:55:00*0.73267*0.73263*0.73296*0.73261
06/21/2017 06:00:00*0.73263*0.73265*0.73277*0.73257
06/21/2017 06:05:00*0.73265*0.73231*0.73279*0.7323
06/21/2017 06:10:00*0.73231*0.73232*0.73234*0.73211
06/21/2017 06:15:00*0.73232*0.73225*0.73242*0.73221
06/21/2017 06:20:00*0.73225*0.73228*0.73233*0.73213
06/21/2017 06:25:00*0.73228*0.73227*0.73238*0.73225
06/21/2017 06:30:00*0.73227*0.73231*0.73241*0.73199
06/21/2017 06:35:00*0.73231*0.73272*0.73276*0.73227
06/21/2017 06:40:00*0.73272*0.73264*0.73276*0.73253
06/21/2017 06:45:00*0.73264*0.73283*0.73298*0.73263
06/21/2017 06:50:00*0.73283*0.73263*0.73299*0.73256
06/21/2017 06:55:00*0.73263*0.73306*0.73317*0.73251
06/21/2017 07:00:00*0.73306*0.73316*0.73351*0.73306
06/21/2017 07:05:00*0.73316*0.73269*0.73323*0.73242
06/21/2017 07:10:00*0.73269*0.7329*0.73299*0.73254
06/21/2017 07:15:00*0.7329*0.73246*0.73298*0.73242
06/21/2017 07:20:00*0.73246*0.73208*0.7326*0.73206
06/21/2017 07:25:00*0.73208*0.73232*0.73238*0.73208
06/21/2017 07:30:00*0.73232*0.73233*0.73246*0.73222
06/21/2017 07:35:00*0.73233*0.73251*0.7326*0.73232
06/21/2017 07:40:00*0.73251*0.73253*0.73263*0.7323
06/21/2017 07:45:00*0.73253*0.73273*0.73273*0.73245
06/21/2017 07:50:00*0.73273*0.73284*0.73363*0.73261
06/21/2017 07:55:00*0.73284*0.73305*0.73323*0.73276
06/21/2017 08:00:00*0.73305*0.73332*0.73334*0.73289
06/21/2017 08:05:00*0.73332*0.73301*0.73332*0.73298
06/21/2017 08:10:00*0.73301*0.7333*0.73343*0.73298
06/21/2017 08:15:00*0.7333*0.7331*0.73338*0.73298
06/21/2017 08:20:00*0.7331*0.73346*0.73346*0.7331
06/21/2017 08:25:00*0.73346*0.73342*0.73353*0.73325
06/21/2017 08:30:00*0.73342*0.7333*0.73356*0.7333
06/21/2017 08:35:00*0.7333*0.73329*0.73348*0.73306
06/21/2017 08:40:00*0.73329*0.73296*0.73347*0.73283
06/21/2017 08:45:00*0.73296*0.73308*0.7332*0.73294
06/21/2017 08:50:00*0.73308*0.73274*0.73311*0.73272
06/21/2017 08:55:00*0.73274*0.73259*0.73286*0.73256
06/21/2017 09:00:00*0.73259*0.73243*0.73265*0.73234
06/21/2017 09:05:00*0.73243*0.73277*0.73278*0.73241
06/21/2017 09:10:00*0.73277*0.73268*0.73299*0.73263
06/21/2017 09:15:00*0.73268*0.7328*0.733*0.73265
06/21/2017 09:20:00*0.7328*0.73272*0.73284*0.73249
06/21/2017 09:25:00*0.73272*0.73278*0.7329*0.73268
06/21/2017 09:30:00*0.73278*0.73274*0.73304*0.73267
06/21/2017 09:35:00*0.73274*0.7326*0.73278*0.73246
06/21/2017 09:40:00*0.7326*0.73243*0.7326*0.73218
06/21/2017 09:45:00*0.73243*0.73245*0.73264*0.73239
06/21/2017 09:50:00*0.73245*0.73248*0.73249*0.73208
06/21/2017 09:55:00*0.73248*0.73193*0.73252*0.73191
06/21/2017 10:00:00*0.73193*0.73177*0.73218*0.73171
06/21/2017 10:05:00*0.73177*0.73195*0.73231*0.73176
06/21/2017 10:10:00*0.73195*0.73247*0.73254*0.73191
06/21/2017 10:15:00*0.73247*0.73215*0.73257*0.73213
06/21/2017 10:20:00*0.73215*0.73259*0.73271*0.73215
06/21/2017 10:25:00*0.73259*0.73254*0.73263*0.73233
06/21/2017 10:30:00*0.73254*0.73247*0.73259*0.73226
06/21/2017 10:35:00*0.73247*0.73356*0.734*0.73247
06/21/2017 10:40:00*0.73356*0.73341*0.73375*0.7325
06/21/2017 10:45:00*0.73341*0.73358*0.73377*0.73331
06/21/2017 10:50:00*0.73358*0.73341*0.73383*0.73337
06/21/2017 10:55:00*0.73341*0.73369*0.73379*0.73337
06/21/2017 11:00:00*0.73369*0.73357*0.73381*0.73329
06/21/2017 11:05:00*0.73357*0.73241*0.73357*0.73241
06/21/2017 11:10:00*0.73241*0.73265*0.73278*0.73239
06/21/2017 11:15:00*0.73265*0.73182*0.73265*0.73138
06/21/2017 11:20:00*0.73182*0.73235*0.73235*0.73174
06/21/2017 11:25:00*0.73235*0.73211*0.73248*0.73203
06/21/2017 11:30:00*0.73211*0.73184*0.73214*0.73151
06/21/2017 11:35:00*0.73184*0.73204*0.73227*0.73181
06/21/2017 11:40:00*0.73204*0.73161*0.73204*0.73159
06/21/2017 11:45:00*0.73161*0.73212*0.73225*0.7316
06/21/2017 11:50:00*0.73212*0.73206*0.73238*0.73202
06/21/2017 11:55:00*0.73206*0.73203*0.7322*0.73174
06/21/2017 12:00:00*0.73203*0.73108*0.73207*0.73103
06/21/2017 12:05:00*0.73108*0.731*0.73147*0.73092
06/21/2017 12:10:00*0.731*0.73106*0.73108*0.73083
06/21/2017 12:15:00*0.73106*0.73122*0.73134*0.73106
06/21/2017 12:20:00*0.73122*0.73079*0.73122*0.7307
06/21/2017 12:25:00*0.73079*0.73111*0.73111*0.73077
06/21/2017 12:30:00*0.73111*0.73124*0.73129*0.73103
06/21/2017 12:35:00*0.73124*0.7311*0.73162*0.73107
06/21/2017 12:40:00*0.7311*0.73053*0.73113*0.7305
06/21/2017 12:45:00*0.73053*0.73*0.73053*0.72989
06/21/2017 12:50:00*0.73*0.72985*0.73038*0.72976
06/21/2017 12:55:00*0.72985*0.72994*0.73006*0.72977
06/21/2017 13:00:00*0.72994*0.73001*0.73023*0.72987
06/21/2017 13:05:00*0.73001*0.72969*0.73009*0.72963
06/21/2017 13:10:00*0.72969*0.72951*0.72972*0.7294
06/21/2017 13:15:00*0.72951*0.72909*0.72956*0.72908
06/21/2017 13:20:00*0.72909*0.73004*0.73008*0.72907
06/21/2017 13:25:00*0.73004*0.73004*0.73012*0.72991
06/21/2017 13:30:00*0.73004*0.73031*0.73035*0.72997
06/21/2017 13:35:00*0.73031*0.7303*0.73054*0.73025
06/21/2017 13:40:00*0.7303*0.73026*0.73038*0.73021
06/21/2017 13:45:00*0.73026*0.72998*0.73029*0.72978
06/21/2017 13:50:00*0.72998*0.73016*0.7303*0.72998
06/21/2017 13:55:00*0.73016*0.7298*0.73026*0.72977
06/21/2017 14:00:00*0.7298*0.72984*0.72992*0.72971
06/21/2017 14:05:00*0.72984*0.7301*0.73011*0.72983
06/21/2017 14:10:00*0.7301*0.73015*0.7302*0.72995
06/21/2017 14:15:00*0.73015*0.73034*0.7304*0.73014
06/21/2017 14:20:00*0.73034*0.73027*0.73043*0.73026
06/21/2017 14:25:00*0.73027*0.73029*0.73037*0.73011
06/21/2017 14:30:00*0.73029*0.73021*0.73055*0.73013
06/21/2017 14:35:00*0.73021*0.73008*0.73027*0.72978
06/21/2017 14:40:00*0.73008*0.73041*0.73041*0.73008
06/21/2017 14:45:00*0.73041*0.73039*0.73049*0.73026
06/21/2017 14:50:00*0.73039*0.7304*0.73044*0.73008
06/21/2017 14:55:00*0.7304*0.73034*0.7304*0.73012
06/21/2017 15:00:00*0.73034*0.73068*0.7308*0.73033
06/21/2017 15:05:00*0.73068*0.73039*0.73068*0.73034
06/21/2017 15:10:00*0.73039*0.73034*0.73041*0.73016
06/21/2017 15:15:00*0.73034*0.73031*0.73048*0.73028
06/21/2017 15:20:00*0.73031*0.73027*0.73032*0.73012
06/21/2017 15:25:00*0.73027*0.73025*0.73034*0.73019
06/21/2017 15:30:00*0.73025*0.73016*0.73028*0.73007
06/21/2017 15:35:00*0.73016*0.73011*0.73029*0.73008
06/21/2017 15:40:00*0.73011*0.72974*0.73014*0.72972
06/21/2017 15:45:00*0.72974*0.73026*0.73026*0.72974
06/21/2017 15:50:00*0.73026*0.7304*0.73041*0.73014
06/21/2017 15:55:00*0.7304*0.73042*0.7305*0.73032
06/21/2017 16:00:00*0.73042*0.72994*0.73043*0.72984
06/21/2017 16:05:00*0.72994*0.72969*0.73006*0.72969
06/21/2017 16:10:00*0.72969*0.72977*0.72992*0.72969
06/21/2017 16:15:00*0.72977*0.7299*0.72996*0.72977
06/21/2017 16:20:00*0.7299*0.73005*0.73009*0.72985
06/21/2017 16:25:00*0.73005*0.72977*0.73005*0.72967
06/21/2017 16:30:00*0.72977*0.72977*0.72989*0.72968
06/21/2017 16:35:00*0.72977*0.72931*0.72977*0.7293
06/21/2017 16:40:00*0.72931*0.7292*0.72932*0.72919
06/21/2017 16:45:00*0.7292*0.72919*0.72922*0.72914
06/21/2017 16:50:00*0.72919*0.72914*0.72923*0.72912
06/21/2017 16:55:00*0.72914*0.72918*0.7292*0.72911
06/21/2017 17:00:00*0.72918*0.72874*0.72921*0.72874
