06/19/2017 17:05:00*0.73775*0.73775*0.73775*0.73775
06/19/2017 17:10:00*0.73775*0.73627*0.73775*0.73627
06/19/2017 17:15:00*0.73627*0.73597*0.73645*0.73593
06/19/2017 17:20:00*0.73597*0.73762*0.73762*0.73597
06/19/2017 17:25:00*0.73762*0.73599*0.73763*0.73598
06/19/2017 17:30:00*0.73599*0.73611*0.73745*0.73589
06/19/2017 17:35:00*0.73611*0.73614*0.73626*0.73611
06/19/2017 17:40:00*0.73614*0.73614*0.73614*0.73614
06/19/2017 17:45:00*0.73614*0.73614*0.73614*0.73614
06/19/2017 17:50:00*0.73614*0.7374*0.73741*0.73614
06/19/2017 17:55:00*0.7374*0.73748*0.73751*0.73738
06/19/2017 18:00:00*0.73748*0.73744*0.7375*0.73729
06/19/2017 18:05:00*0.73744*0.73757*0.73764*0.73744
06/19/2017 18:10:00*0.73757*0.73757*0.73757*0.73747
06/19/2017 18:15:00*0.73757*0.73748*0.73757*0.73741
06/19/2017 18:20:00*0.73748*0.7375*0.73752*0.73739
06/19/2017 18:25:00*0.7375*0.73755*0.7376*0.73747
06/19/2017 18:30:00*0.73755*0.73748*0.73759*0.73748
06/19/2017 18:35:00*0.73748*0.73761*0.73761*0.73748
06/19/2017 18:40:00*0.73761*0.73746*0.73761*0.73741
06/19/2017 18:45:00*0.73746*0.73731*0.73747*0.73725
06/19/2017 18:50:00*0.73731*0.73751*0.73755*0.73731
06/19/2017 18:55:00*0.73751*0.73739*0.73753*0.73729
06/19/2017 19:00:00*0.73739*0.73718*0.73741*0.73711
06/19/2017 19:05:00*0.73718*0.73725*0.73726*0.73711
06/19/2017 19:10:00*0.73725*0.73726*0.73731*0.73722
06/19/2017 19:15:00*0.73726*0.73723*0.73728*0.7372
06/19/2017 19:20:00*0.73723*0.73726*0.73735*0.73716
06/19/2017 19:25:00*0.73726*0.73724*0.73728*0.7372
06/19/2017 19:30:00*0.73724*0.73762*0.73775*0.73724
06/19/2017 19:35:00*0.73762*0.73764*0.73769*0.73756
06/19/2017 19:40:00*0.73764*0.73768*0.73781*0.7376
06/19/2017 19:45:00*0.73768*0.73778*0.73781*0.73765
06/19/2017 19:50:00*0.73778*0.73765*0.7378*0.73763
06/19/2017 19:55:00*0.73765*0.73771*0.73773*0.73764
06/19/2017 20:00:00*0.73771*0.73757*0.73773*0.73757
06/19/2017 20:05:00*0.73757*0.73749*0.73766*0.73748
06/19/2017 20:10:00*0.73749*0.73764*0.73766*0.73748
06/19/2017 20:15:00*0.73764*0.7375*0.73764*0.7375
06/19/2017 20:20:00*0.7375*0.7375*0.73751*0.73744
06/19/2017 20:25:00*0.7375*0.73757*0.73764*0.73748
06/19/2017 20:30:00*0.73757*0.73757*0.73775*0.73755
06/19/2017 20:35:00*0.73757*0.73756*0.73763*0.73748
06/19/2017 20:40:00*0.73756*0.73758*0.7376*0.73748
06/19/2017 20:45:00*0.73758*0.73759*0.7376*0.7375
06/19/2017 20:50:00*0.73759*0.73766*0.73769*0.73759
06/19/2017 20:55:00*0.73766*0.73758*0.73766*0.73752
06/19/2017 21:00:00*0.73758*0.73756*0.7377*0.73755
06/19/2017 21:05:00*0.73756*0.73753*0.73767*0.73751
06/19/2017 21:10:00*0.73753*0.73759*0.73761*0.73748
06/19/2017 21:15:00*0.73759*0.73746*0.73766*0.73743
06/19/2017 21:20:00*0.73746*0.73744*0.7375*0.73737
06/19/2017 21:25:00*0.73744*0.73745*0.73754*0.73741
06/19/2017 21:30:00*0.73745*0.73778*0.73778*0.73744
06/19/2017 21:35:00*0.73778*0.7377*0.73779*0.73761
06/19/2017 21:40:00*0.7377*0.73736*0.7377*0.73735
06/19/2017 21:45:00*0.73736*0.73729*0.7374*0.73729
06/19/2017 21:50:00*0.73729*0.73741*0.73743*0.73725
06/19/2017 21:55:00*0.73741*0.73739*0.73746*0.73732
06/19/2017 22:00:00*0.73739*0.73731*0.7374*0.73726
06/19/2017 22:05:00*0.73731*0.73729*0.73734*0.73726
06/19/2017 22:10:00*0.73729*0.73727*0.73733*0.73725
06/19/2017 22:15:00*0.73727*0.73708*0.73728*0.73708
06/19/2017 22:20:00*0.73708*0.73712*0.73714*0.73707
06/19/2017 22:25:00*0.73712*0.73738*0.73739*0.73708
06/19/2017 22:30:00*0.73738*0.73727*0.73744*0.73724
06/19/2017 22:35:00*0.73727*0.73734*0.73739*0.73725
06/19/2017 22:40:00*0.73734*0.73726*0.73735*0.73724
06/19/2017 22:45:00*0.73726*0.73723*0.73727*0.73715
06/19/2017 22:50:00*0.73723*0.73716*0.73726*0.7371
06/19/2017 22:55:00*0.73716*0.73703*0.73718*0.73703
06/19/2017 23:00:00*0.73703*0.7372*0.73722*0.73702
06/19/2017 23:05:00*0.7372*0.73724*0.73727*0.7372
06/19/2017 23:10:00*0.73724*0.7372*0.73726*0.73718
06/19/2017 23:15:00*0.7372*0.7372*0.73724*0.73713
06/19/2017 23:20:00*0.7372*0.73736*0.73739*0.7372
06/19/2017 23:25:00*0.73736*0.73728*0.73737*0.73728
06/19/2017 23:30:00*0.73728*0.73726*0.73733*0.73725
06/19/2017 23:35:00*0.73726*0.73727*0.73731*0.73721
06/19/2017 23:40:00*0.73727*0.73742*0.73744*0.73724
06/19/2017 23:45:00*0.73742*0.73737*0.73749*0.73733
06/19/2017 23:50:00*0.73737*0.7375*0.7375*0.73734
06/19/2017 23:55:00*0.7375*0.73741*0.73758*0.73741
06/20/2017 00:00:00*0.73741*0.73741*0.73748*0.73739
06/20/2017 00:05:00*0.73741*0.73752*0.73754*0.73741
06/20/2017 00:10:00*0.73752*0.73754*0.73754*0.73749
06/20/2017 00:15:00*0.73754*0.73755*0.73757*0.7375
06/20/2017 00:20:00*0.73755*0.73768*0.73768*0.73746
06/20/2017 00:25:00*0.73768*0.73758*0.73771*0.73755
06/20/2017 00:30:00*0.73758*0.73768*0.7377*0.73758
06/20/2017 00:35:00*0.73768*0.7376*0.73768*0.73756
06/20/2017 00:40:00*0.7376*0.73758*0.73763*0.73756
06/20/2017 00:45:00*0.73758*0.73759*0.73759*0.73758
06/20/2017 00:50:00*0.73759*0.73753*0.73765*0.73752
06/20/2017 00:55:00*0.73753*0.73747*0.73756*0.73747
06/20/2017 01:00:00*0.73747*0.7373*0.73747*0.7372
06/20/2017 01:05:00*0.7373*0.73728*0.73742*0.73724
06/20/2017 01:10:00*0.73728*0.73732*0.73733*0.73721
06/20/2017 01:15:00*0.73732*0.73736*0.73744*0.73727
06/20/2017 01:20:00*0.73736*0.73738*0.7374*0.73725
06/20/2017 01:25:00*0.73738*0.73746*0.73749*0.73738
06/20/2017 01:30:00*0.73746*0.73745*0.73754*0.73742
06/20/2017 01:35:00*0.73745*0.73745*0.73757*0.73741
06/20/2017 01:40:00*0.73745*0.73734*0.73751*0.73718
06/20/2017 01:45:00*0.73734*0.73723*0.73734*0.73703
06/20/2017 01:50:00*0.73723*0.73734*0.73738*0.73722
06/20/2017 01:55:00*0.73734*0.73736*0.73741*0.73726
06/20/2017 02:00:00*0.73736*0.73745*0.73747*0.73735
06/20/2017 02:05:00*0.73745*0.73745*0.73762*0.73739
06/20/2017 02:10:00*0.73745*0.73746*0.73748*0.73727
06/20/2017 02:15:00*0.73746*0.73761*0.7378*0.73744
06/20/2017 02:20:00*0.73761*0.73741*0.73762*0.73718
06/20/2017 02:25:00*0.73741*0.73701*0.73748*0.73697
06/20/2017 02:30:00*0.73701*0.73685*0.73705*0.73685
06/20/2017 02:35:00*0.73685*0.73699*0.73704*0.73677
06/20/2017 02:40:00*0.73699*0.73703*0.73711*0.73687
06/20/2017 02:45:00*0.73703*0.73709*0.73711*0.73685
06/20/2017 02:50:00*0.73709*0.73712*0.73719*0.73702
06/20/2017 02:55:00*0.73712*0.73729*0.73736*0.73711
06/20/2017 03:00:00*0.73729*0.73781*0.73796*0.73723
06/20/2017 03:05:00*0.73781*0.73767*0.73788*0.73761
06/20/2017 03:10:00*0.73767*0.73748*0.73786*0.73746
06/20/2017 03:15:00*0.73748*0.73752*0.73758*0.73739
06/20/2017 03:20:00*0.73752*0.73759*0.73762*0.73742
06/20/2017 03:25:00*0.73759*0.73731*0.73766*0.73719
06/20/2017 03:30:00*0.73731*0.73713*0.73739*0.73707
06/20/2017 03:35:00*0.73713*0.73687*0.73732*0.73656
06/20/2017 03:40:00*0.73687*0.73697*0.73728*0.73676
06/20/2017 03:45:00*0.73697*0.73692*0.73702*0.73679
06/20/2017 03:50:00*0.73692*0.73708*0.73739*0.73691
06/20/2017 03:55:00*0.73708*0.73678*0.73719*0.73668
06/20/2017 04:00:00*0.73678*0.7363*0.73678*0.73629
06/20/2017 04:05:00*0.7363*0.73663*0.7367*0.73619
06/20/2017 04:10:00*0.73663*0.73664*0.73678*0.73657
06/20/2017 04:15:00*0.73664*0.73658*0.73675*0.73649
06/20/2017 04:20:00*0.73658*0.73694*0.73694*0.73638
06/20/2017 04:25:00*0.73694*0.73706*0.73708*0.73683
06/20/2017 04:30:00*0.73706*0.73711*0.73713*0.737
06/20/2017 04:35:00*0.73711*0.73728*0.73729*0.737
06/20/2017 04:40:00*0.73728*0.73727*0.73745*0.73719
06/20/2017 04:45:00*0.73727*0.73703*0.73731*0.73702
06/20/2017 04:50:00*0.73703*0.73689*0.73718*0.73689
06/20/2017 04:55:00*0.73689*0.73698*0.73717*0.73685
06/20/2017 05:00:00*0.73698*0.737*0.73707*0.73686
06/20/2017 05:05:00*0.737*0.73711*0.7372*0.73677
06/20/2017 05:10:00*0.73711*0.73718*0.73728*0.73702
06/20/2017 05:15:00*0.73718*0.73667*0.73718*0.73663
06/20/2017 05:20:00*0.73667*0.73662*0.73672*0.73644
06/20/2017 05:25:00*0.73662*0.73661*0.73679*0.73657
06/20/2017 05:30:00*0.73661*0.7365*0.73664*0.73646
06/20/2017 05:35:00*0.7365*0.73657*0.73659*0.73635
06/20/2017 05:40:00*0.73657*0.73604*0.73657*0.73601
06/20/2017 05:45:00*0.73604*0.73573*0.73609*0.7357
06/20/2017 05:50:00*0.73573*0.73549*0.73581*0.73548
06/20/2017 05:55:00*0.73549*0.73603*0.73603*0.73547
06/20/2017 06:00:00*0.73603*0.73577*0.73616*0.73576
06/20/2017 06:05:00*0.73577*0.73522*0.73581*0.73514
06/20/2017 06:10:00*0.73522*0.73507*0.73529*0.73472
06/20/2017 06:15:00*0.73507*0.73454*0.73507*0.73449
06/20/2017 06:20:00*0.73454*0.734*0.73463*0.73395
06/20/2017 06:25:00*0.734*0.7344*0.73443*0.73397
06/20/2017 06:30:00*0.7344*0.73402*0.7344*0.73384
06/20/2017 06:35:00*0.73402*0.73469*0.73475*0.73393
06/20/2017 06:40:00*0.73469*0.73466*0.73503*0.73463
06/20/2017 06:45:00*0.73466*0.73486*0.73496*0.73466
06/20/2017 06:50:00*0.73486*0.73463*0.7349*0.73463
06/20/2017 06:55:00*0.73463*0.73456*0.73472*0.73454
06/20/2017 07:00:00*0.73456*0.73508*0.7351*0.73454
06/20/2017 07:05:00*0.73508*0.73477*0.73517*0.7347
06/20/2017 07:10:00*0.73477*0.73441*0.73489*0.73438
06/20/2017 07:15:00*0.73441*0.73445*0.73466*0.73433
06/20/2017 07:20:00*0.73445*0.73353*0.73445*0.7335
06/20/2017 07:25:00*0.73353*0.73394*0.73406*0.73353
06/20/2017 07:30:00*0.73394*0.73397*0.73421*0.73391
06/20/2017 07:35:00*0.73397*0.73423*0.73424*0.73376
06/20/2017 07:40:00*0.73423*0.73392*0.73423*0.73383
06/20/2017 07:45:00*0.73392*0.73404*0.73425*0.73391
06/20/2017 07:50:00*0.73404*0.73379*0.73416*0.73379
06/20/2017 07:55:00*0.73379*0.73386*0.73395*0.73368
06/20/2017 08:00:00*0.73386*0.73301*0.73386*0.73276
06/20/2017 08:05:00*0.73301*0.73217*0.73304*0.73214
06/20/2017 08:10:00*0.73217*0.73257*0.7327*0.73201
06/20/2017 08:15:00*0.73257*0.73249*0.73258*0.73232
06/20/2017 08:20:00*0.73249*0.73259*0.73273*0.73219
06/20/2017 08:25:00*0.73259*0.73299*0.73305*0.73259
06/20/2017 08:30:00*0.73299*0.73359*0.73361*0.73298
06/20/2017 08:35:00*0.73359*0.73389*0.73411*0.73352
06/20/2017 08:40:00*0.73389*0.73362*0.73395*0.73362
06/20/2017 08:45:00*0.73362*0.73393*0.73402*0.73347
06/20/2017 08:50:00*0.73393*0.73403*0.73411*0.73374
06/20/2017 08:55:00*0.73403*0.73403*0.73411*0.73392
06/20/2017 09:00:00*0.73403*0.73401*0.73403*0.73379
06/20/2017 09:05:00*0.73401*0.7346*0.73465*0.73392
06/20/2017 09:10:00*0.7346*0.73458*0.73461*0.73435
06/20/2017 09:15:00*0.73458*0.73438*0.73478*0.73437
06/20/2017 09:20:00*0.73438*0.73464*0.73474*0.73434
06/20/2017 09:25:00*0.73464*0.7344*0.73469*0.73423
06/20/2017 09:30:00*0.7344*0.73436*0.73448*0.73429
06/20/2017 09:35:00*0.73436*0.734*0.73437*0.7338
06/20/2017 09:40:00*0.734*0.73375*0.73401*0.73348
06/20/2017 09:45:00*0.73375*0.73343*0.73402*0.73343
06/20/2017 09:50:00*0.73343*0.73352*0.73357*0.73328
06/20/2017 09:55:00*0.73352*0.73336*0.73359*0.73333
06/20/2017 10:00:00*0.73336*0.73385*0.73409*0.7332
06/20/2017 10:05:00*0.73385*0.7339*0.73405*0.73368
06/20/2017 10:10:00*0.7339*0.73417*0.73434*0.7338
06/20/2017 10:15:00*0.73417*0.73406*0.73425*0.7339
06/20/2017 10:20:00*0.73406*0.73443*0.73444*0.73388
06/20/2017 10:25:00*0.73443*0.73439*0.73451*0.73429
06/20/2017 10:30:00*0.73439*0.73379*0.73454*0.73371
06/20/2017 10:35:00*0.73379*0.73373*0.73393*0.73369
06/20/2017 10:40:00*0.73373*0.7336*0.73374*0.73332
06/20/2017 10:45:00*0.7336*0.7337*0.73375*0.73346
06/20/2017 10:50:00*0.7337*0.73417*0.73417*0.73367
06/20/2017 10:55:00*0.73417*0.73443*0.73444*0.73417
06/20/2017 11:00:00*0.73443*0.73482*0.73489*0.73382
06/20/2017 11:05:00*0.73482*0.7349*0.73498*0.7346
06/20/2017 11:10:00*0.7349*0.73494*0.73502*0.73486
06/20/2017 11:15:00*0.73494*0.73476*0.73527*0.73468
06/20/2017 11:20:00*0.73476*0.73443*0.73482*0.73433
06/20/2017 11:25:00*0.73443*0.73482*0.73503*0.73442
06/20/2017 11:30:00*0.73482*0.73466*0.7349*0.73466
06/20/2017 11:35:00*0.73466*0.7343*0.73468*0.7342
06/20/2017 11:40:00*0.7343*0.73469*0.73469*0.73428
06/20/2017 11:45:00*0.73469*0.73502*0.73504*0.73461
06/20/2017 11:50:00*0.73502*0.73511*0.73522*0.73496
06/20/2017 11:55:00*0.73511*0.73526*0.73526*0.73501
06/20/2017 12:00:00*0.73526*0.73518*0.73528*0.73513
06/20/2017 12:05:00*0.73518*0.73549*0.73551*0.73518
06/20/2017 12:10:00*0.73549*0.73561*0.73567*0.73548
06/20/2017 12:15:00*0.73561*0.7355*0.73563*0.73548
06/20/2017 12:20:00*0.7355*0.73542*0.73556*0.7353
06/20/2017 12:25:00*0.73542*0.73532*0.73554*0.73532
06/20/2017 12:30:00*0.73532*0.73518*0.73542*0.73517
06/20/2017 12:35:00*0.73518*0.73507*0.73526*0.73505
06/20/2017 12:40:00*0.73507*0.7352*0.73526*0.73507
06/20/2017 12:45:00*0.7352*0.73533*0.73534*0.73515
06/20/2017 12:50:00*0.73533*0.7348*0.73536*0.7348
06/20/2017 12:55:00*0.7348*0.7348*0.73485*0.7347
06/20/2017 13:00:00*0.7348*0.73504*0.73516*0.7348
06/20/2017 13:05:00*0.73504*0.73541*0.7355*0.73501
06/20/2017 13:10:00*0.73541*0.73526*0.73542*0.73525
06/20/2017 13:15:00*0.73526*0.73533*0.73535*0.73521
06/20/2017 13:20:00*0.73533*0.7355*0.7355*0.73527
06/20/2017 13:25:00*0.7355*0.73575*0.73575*0.73538
06/20/2017 13:30:00*0.73575*0.73559*0.73575*0.73559
06/20/2017 13:35:00*0.73559*0.73592*0.73595*0.73559
06/20/2017 13:40:00*0.73592*0.73601*0.73607*0.73588
06/20/2017 13:45:00*0.73601*0.73601*0.73617*0.73593
06/20/2017 13:50:00*0.73601*0.73591*0.73612*0.73591
06/20/2017 13:55:00*0.73591*0.73582*0.73594*0.73579
06/20/2017 14:00:00*0.73582*0.73582*0.7359*0.73568
06/20/2017 14:05:00*0.73582*0.73578*0.73591*0.73578
06/20/2017 14:10:00*0.73578*0.73597*0.736*0.73578
06/20/2017 14:15:00*0.73597*0.73582*0.736*0.7357
06/20/2017 14:20:00*0.73582*0.73588*0.7359*0.73559
06/20/2017 14:25:00*0.73588*0.73596*0.73597*0.73572
06/20/2017 14:30:00*0.73596*0.73586*0.73602*0.73577
06/20/2017 14:35:00*0.73586*0.73562*0.73586*0.73562
06/20/2017 14:40:00*0.73562*0.73549*0.73569*0.73543
06/20/2017 14:45:00*0.73549*0.73565*0.73566*0.73529
06/20/2017 14:50:00*0.73565*0.7358*0.73587*0.73565
06/20/2017 14:55:00*0.7358*0.73567*0.73587*0.73559
06/20/2017 15:00:00*0.73567*0.73533*0.73576*0.73524
06/20/2017 15:05:00*0.73533*0.73528*0.73543*0.73517
06/20/2017 15:10:00*0.73528*0.73504*0.73529*0.73492
06/20/2017 15:15:00*0.73504*0.73487*0.73511*0.7348
06/20/2017 15:20:00*0.73487*0.73496*0.73502*0.73483
06/20/2017 15:25:00*0.73496*0.73499*0.73508*0.73488
06/20/2017 15:30:00*0.73499*0.73504*0.73512*0.73479
06/20/2017 15:35:00*0.73504*0.73481*0.73508*0.73466
06/20/2017 15:40:00*0.73481*0.73488*0.73503*0.7347
06/20/2017 15:45:00*0.73488*0.73498*0.73515*0.73488
06/20/2017 15:50:00*0.73498*0.73499*0.73526*0.73497
06/20/2017 15:55:00*0.73499*0.73507*0.73508*0.73498
06/20/2017 16:00:00*0.73507*0.73526*0.73538*0.73503
06/20/2017 16:05:00*0.73526*0.73499*0.73526*0.73498
06/20/2017 16:10:00*0.73499*0.73486*0.73499*0.73486
06/20/2017 16:15:00*0.73486*0.73485*0.73492*0.73479
06/20/2017 16:20:00*0.73485*0.73491*0.73503*0.73485
06/20/2017 16:25:00*0.73491*0.73494*0.73496*0.73488
06/20/2017 16:30:00*0.73494*0.73492*0.73501*0.7348
06/20/2017 16:35:00*0.73492*0.73497*0.73523*0.7348
06/20/2017 16:40:00*0.73497*0.73461*0.73497*0.73461
06/20/2017 16:45:00*0.73461*0.73456*0.73465*0.73456
06/20/2017 16:50:00*0.73456*0.73456*0.73457*0.73443
06/20/2017 16:55:00*0.73456*0.73458*0.73459*0.73447
06/20/2017 17:00:00*0.73458*0.73447*0.73462*0.7344
