06/18/2017 17:05:00*0.73544*0.73556*0.73558*0.73544
06/18/2017 17:10:00*0.73556*0.7356*0.73581*0.73547
06/18/2017 17:15:00*0.7356*0.7357*0.73572*0.73559
06/18/2017 17:20:00*0.7357*0.7357*0.73573*0.73566
06/18/2017 17:25:00*0.7357*0.73564*0.7357*0.73564
06/18/2017 17:30:00*0.73564*0.73572*0.73574*0.73555
06/18/2017 17:35:00*0.73572*0.73588*0.73627*0.73558
06/18/2017 17:40:00*0.73588*0.73598*0.73617*0.73586
06/18/2017 17:45:00*0.73598*0.73598*0.73604*0.73587
06/18/2017 17:50:00*0.73598*0.73618*0.73627*0.73597
06/18/2017 17:55:00*0.73618*0.73625*0.73626*0.73614
06/18/2017 18:00:00*0.73625*0.73583*0.73652*0.73572
06/18/2017 18:05:00*0.73583*0.7364*0.73641*0.73583
06/18/2017 18:10:00*0.7364*0.73624*0.73641*0.7362
06/18/2017 18:15:00*0.73624*0.73612*0.73625*0.73609
06/18/2017 18:20:00*0.73612*0.73558*0.73612*0.73557
06/18/2017 18:25:00*0.73558*0.73599*0.73603*0.73558
06/18/2017 18:30:00*0.73599*0.73624*0.73627*0.73596
06/18/2017 18:35:00*0.73624*0.73633*0.73633*0.73624
06/18/2017 18:40:00*0.73633*0.7363*0.73633*0.73624
06/18/2017 18:45:00*0.7363*0.73621*0.73631*0.73621
06/18/2017 18:50:00*0.73621*0.73604*0.73621*0.73604
06/18/2017 18:55:00*0.73604*0.73609*0.7361*0.73598
06/18/2017 19:00:00*0.73609*0.73612*0.73623*0.73601
06/18/2017 19:05:00*0.73612*0.73625*0.73631*0.7361
06/18/2017 19:10:00*0.73625*0.73627*0.73627*0.73624
06/18/2017 19:15:00*0.73627*0.73628*0.73628*0.73622
06/18/2017 19:20:00*0.73628*0.73623*0.73631*0.73623
06/18/2017 19:25:00*0.73623*0.73611*0.73623*0.7361
06/18/2017 19:30:00*0.73611*0.73604*0.73611*0.73603
06/18/2017 19:35:00*0.73604*0.73595*0.73607*0.73591
06/18/2017 19:40:00*0.73595*0.73597*0.73602*0.73581
06/18/2017 19:45:00*0.73597*0.73599*0.73599*0.73584
06/18/2017 19:50:00*0.73599*0.73594*0.73604*0.73594
06/18/2017 19:55:00*0.73594*0.73601*0.73604*0.73592
06/18/2017 20:00:00*0.73601*0.73617*0.73617*0.73596
06/18/2017 20:05:00*0.73617*0.73618*0.73621*0.73607
06/18/2017 20:10:00*0.73618*0.73619*0.73636*0.73613
06/18/2017 20:15:00*0.73619*0.73632*0.73637*0.73614
06/18/2017 20:20:00*0.73632*0.73646*0.73653*0.73631
06/18/2017 20:25:00*0.73646*0.73653*0.7367*0.73645
06/18/2017 20:30:00*0.73653*0.73657*0.73662*0.73653
06/18/2017 20:35:00*0.73657*0.73652*0.73663*0.73648
06/18/2017 20:40:00*0.73652*0.73661*0.73664*0.73649
06/18/2017 20:45:00*0.73661*0.73656*0.73669*0.73653
06/18/2017 20:50:00*0.73656*0.73639*0.7366*0.73633
06/18/2017 20:55:00*0.73639*0.73624*0.73639*0.73618
06/18/2017 21:00:00*0.73624*0.73631*0.73631*0.73605
06/18/2017 21:05:00*0.73631*0.73645*0.7365*0.73628
06/18/2017 21:10:00*0.73645*0.7363*0.73647*0.7363
06/18/2017 21:15:00*0.7363*0.73616*0.73634*0.73611
06/18/2017 21:20:00*0.73616*0.73604*0.73626*0.73594
06/18/2017 21:25:00*0.73604*0.73597*0.73608*0.73597
06/18/2017 21:30:00*0.73597*0.73588*0.73609*0.73583
06/18/2017 21:35:00*0.73588*0.73589*0.73599*0.7358
06/18/2017 21:40:00*0.73589*0.73591*0.736*0.73589
06/18/2017 21:45:00*0.73591*0.7359*0.73599*0.73584
06/18/2017 21:50:00*0.7359*0.73588*0.73594*0.73587
06/18/2017 21:55:00*0.73588*0.73615*0.73615*0.73582
06/18/2017 22:00:00*0.73615*0.73606*0.73615*0.73599
06/18/2017 22:05:00*0.73606*0.73609*0.73609*0.73601
06/18/2017 22:10:00*0.73609*0.73611*0.73619*0.73606
06/18/2017 22:15:00*0.73611*0.73613*0.73617*0.73611
06/18/2017 22:20:00*0.73613*0.7362*0.73624*0.73607
06/18/2017 22:25:00*0.7362*0.7362*0.73624*0.73617
06/18/2017 22:30:00*0.7362*0.73617*0.73621*0.73613
06/18/2017 22:35:00*0.73617*0.73614*0.73622*0.73614
06/18/2017 22:40:00*0.73614*0.73602*0.73617*0.73602
06/18/2017 22:45:00*0.73602*0.73616*0.7362*0.73598
06/18/2017 22:50:00*0.73616*0.73626*0.73628*0.73611
06/18/2017 22:55:00*0.73626*0.73633*0.73637*0.73624
06/18/2017 23:00:00*0.73633*0.73635*0.73643*0.73631
06/18/2017 23:05:00*0.73635*0.73647*0.7365*0.73634
06/18/2017 23:10:00*0.73647*0.73651*0.73656*0.73647
06/18/2017 23:15:00*0.73651*0.73645*0.73658*0.73645
06/18/2017 23:20:00*0.73645*0.73629*0.73645*0.73628
06/18/2017 23:25:00*0.73629*0.73609*0.7363*0.73609
06/18/2017 23:30:00*0.73609*0.73616*0.73616*0.73608
06/18/2017 23:35:00*0.73616*0.73618*0.7362*0.73615
06/18/2017 23:40:00*0.73618*0.73617*0.73622*0.73614
06/18/2017 23:45:00*0.73617*0.73606*0.73622*0.73606
06/18/2017 23:50:00*0.73606*0.73604*0.73608*0.73604
06/18/2017 23:55:00*0.73604*0.73612*0.73613*0.73603
06/19/2017 00:00:00*0.73612*0.7361*0.73613*0.73605
06/19/2017 00:05:00*0.7361*0.73619*0.73625*0.7361
06/19/2017 00:10:00*0.73619*0.73625*0.73628*0.73619
06/19/2017 00:15:00*0.73625*0.73627*0.73632*0.7362
06/19/2017 00:20:00*0.73627*0.7364*0.73647*0.73626
06/19/2017 00:25:00*0.7364*0.73641*0.73643*0.73638
06/19/2017 00:30:00*0.73641*0.73631*0.73648*0.7363
06/19/2017 00:35:00*0.73631*0.73635*0.73639*0.7363
06/19/2017 00:40:00*0.73635*0.7363*0.73637*0.73627
06/19/2017 00:45:00*0.7363*0.73635*0.73636*0.73622
06/19/2017 00:50:00*0.73635*0.73629*0.73642*0.73629
06/19/2017 00:55:00*0.73629*0.73649*0.73649*0.73629
06/19/2017 01:00:00*0.73649*0.73655*0.73661*0.73648
06/19/2017 01:05:00*0.73655*0.73651*0.73655*0.73646
06/19/2017 01:10:00*0.73651*0.73648*0.73652*0.73647
06/19/2017 01:15:00*0.73648*0.73643*0.7365*0.7364
06/19/2017 01:20:00*0.73643*0.73626*0.73645*0.73625
06/19/2017 01:25:00*0.73626*0.73637*0.73637*0.73625
06/19/2017 01:30:00*0.73637*0.73646*0.73648*0.73636
06/19/2017 01:35:00*0.73646*0.73641*0.73646*0.73635
06/19/2017 01:40:00*0.73641*0.73637*0.73647*0.73636
06/19/2017 01:45:00*0.73637*0.73644*0.73647*0.73636
06/19/2017 01:50:00*0.73644*0.7363*0.73647*0.7363
06/19/2017 01:55:00*0.7363*0.73617*0.7363*0.73617
06/19/2017 02:00:00*0.73617*0.73628*0.73631*0.73612
06/19/2017 02:05:00*0.73628*0.73641*0.73661*0.73624
06/19/2017 02:10:00*0.73641*0.73639*0.73641*0.73617
06/19/2017 02:15:00*0.73639*0.73629*0.73642*0.73617
06/19/2017 02:20:00*0.73629*0.73641*0.73659*0.73629
06/19/2017 02:25:00*0.73641*0.73632*0.73647*0.73622
06/19/2017 02:30:00*0.73632*0.73645*0.73646*0.73617
06/19/2017 02:35:00*0.73645*0.73584*0.73645*0.73577
06/19/2017 02:40:00*0.73584*0.73563*0.73584*0.73549
06/19/2017 02:45:00*0.73563*0.73541*0.73563*0.73535
06/19/2017 02:50:00*0.73541*0.73539*0.73556*0.73537
06/19/2017 02:55:00*0.73539*0.73546*0.73546*0.73526
06/19/2017 03:00:00*0.73546*0.73507*0.73551*0.73507
06/19/2017 03:05:00*0.73507*0.73497*0.73521*0.73471
06/19/2017 03:10:00*0.73497*0.73525*0.73529*0.73485
06/19/2017 03:15:00*0.73525*0.73547*0.73554*0.73525
06/19/2017 03:20:00*0.73547*0.7353*0.73548*0.73504
06/19/2017 03:25:00*0.7353*0.73535*0.73549*0.73515
06/19/2017 03:30:00*0.73535*0.73523*0.7354*0.73515
06/19/2017 03:35:00*0.73523*0.73522*0.73551*0.73514
06/19/2017 03:40:00*0.73522*0.73512*0.73533*0.73508
06/19/2017 03:45:00*0.73512*0.7347*0.73512*0.73468
06/19/2017 03:50:00*0.7347*0.73456*0.73473*0.73444
06/19/2017 03:55:00*0.73456*0.73469*0.73469*0.73444
06/19/2017 04:00:00*0.73469*0.73321*0.73474*0.73321
06/19/2017 04:05:00*0.73321*0.73353*0.73374*0.73318
06/19/2017 04:10:00*0.73353*0.73372*0.73375*0.73353
06/19/2017 04:15:00*0.73372*0.73365*0.73383*0.73346
06/19/2017 04:20:00*0.73365*0.73383*0.73392*0.73361
06/19/2017 04:25:00*0.73383*0.73384*0.73389*0.73378
06/19/2017 04:30:00*0.73384*0.73353*0.73397*0.73352
06/19/2017 04:35:00*0.73353*0.73374*0.73375*0.73343
06/19/2017 04:40:00*0.73374*0.73345*0.73374*0.73345
06/19/2017 04:45:00*0.73345*0.73364*0.73371*0.73344
06/19/2017 04:50:00*0.73364*0.73347*0.73371*0.73341
06/19/2017 04:55:00*0.73347*0.73342*0.73362*0.73342
06/19/2017 05:00:00*0.73342*0.7335*0.73358*0.73342
06/19/2017 05:05:00*0.7335*0.73351*0.73361*0.73339
06/19/2017 05:10:00*0.73351*0.7337*0.7337*0.73344
06/19/2017 05:15:00*0.7337*0.73387*0.73392*0.7337
06/19/2017 05:20:00*0.73387*0.73381*0.73403*0.73381
06/19/2017 05:25:00*0.73381*0.73353*0.73381*0.73352
06/19/2017 05:30:00*0.73353*0.73351*0.7336*0.7334
06/19/2017 05:35:00*0.73351*0.73374*0.73381*0.73347
06/19/2017 05:40:00*0.73374*0.73404*0.73406*0.73373
06/19/2017 05:45:00*0.73404*0.7339*0.73411*0.73389
06/19/2017 05:50:00*0.7339*0.73425*0.73428*0.7339
06/19/2017 05:55:00*0.73425*0.73417*0.7344*0.73411
06/19/2017 06:00:00*0.73417*0.73399*0.73424*0.73398
06/19/2017 06:05:00*0.73399*0.73385*0.7341*0.73381
06/19/2017 06:10:00*0.73385*0.73372*0.73385*0.73359
06/19/2017 06:15:00*0.73372*0.73371*0.73399*0.73367
06/19/2017 06:20:00*0.73371*0.73357*0.73383*0.73356
06/19/2017 06:25:00*0.73357*0.73388*0.73407*0.73355
06/19/2017 06:30:00*0.73388*0.73353*0.73389*0.73338
06/19/2017 06:35:00*0.73353*0.73327*0.7336*0.73312
06/19/2017 06:40:00*0.73327*0.73346*0.7335*0.73323
06/19/2017 06:45:00*0.73346*0.73351*0.73357*0.73334
06/19/2017 06:50:00*0.73351*0.73356*0.73381*0.73351
06/19/2017 06:55:00*0.73356*0.73339*0.73357*0.73337
06/19/2017 07:00:00*0.73339*0.73357*0.73363*0.73336
06/19/2017 07:05:00*0.73357*0.73355*0.73368*0.73322
06/19/2017 07:10:00*0.73355*0.73337*0.7336*0.7333
06/19/2017 07:15:00*0.73337*0.73322*0.7334*0.73312
06/19/2017 07:20:00*0.73322*0.73313*0.73326*0.73302
06/19/2017 07:25:00*0.73313*0.73345*0.73353*0.73313
06/19/2017 07:30:00*0.73345*0.73324*0.73354*0.73313
06/19/2017 07:35:00*0.73324*0.73311*0.73338*0.73308
06/19/2017 07:40:00*0.73311*0.73309*0.7332*0.73303
06/19/2017 07:45:00*0.73309*0.73272*0.7331*0.73271
06/19/2017 07:50:00*0.73272*0.73274*0.73289*0.7327
06/19/2017 07:55:00*0.73274*0.73291*0.73291*0.7327
06/19/2017 08:00:00*0.73291*0.73322*0.73325*0.73283
06/19/2017 08:05:00*0.73322*0.73304*0.73339*0.73296
06/19/2017 08:10:00*0.73304*0.73287*0.73321*0.73286
06/19/2017 08:15:00*0.73287*0.73289*0.73308*0.7328
06/19/2017 08:20:00*0.73289*0.73297*0.73305*0.73274
06/19/2017 08:25:00*0.73297*0.73348*0.73351*0.73293
06/19/2017 08:30:00*0.73348*0.73394*0.73417*0.73348
06/19/2017 08:35:00*0.73394*0.73414*0.73446*0.73392
06/19/2017 08:40:00*0.73414*0.73427*0.73443*0.7341
06/19/2017 08:45:00*0.73427*0.7343*0.73465*0.73426
06/19/2017 08:50:00*0.7343*0.73518*0.73533*0.7343
06/19/2017 08:55:00*0.73518*0.73552*0.73552*0.73499
06/19/2017 09:00:00*0.73552*0.73478*0.73552*0.73463
06/19/2017 09:05:00*0.73478*0.73509*0.73533*0.73456
06/19/2017 09:10:00*0.73509*0.7354*0.73555*0.73509
06/19/2017 09:15:00*0.7354*0.73372*0.73542*0.73372
06/19/2017 09:20:00*0.73372*0.73443*0.73444*0.73372
06/19/2017 09:25:00*0.73443*0.73486*0.73486*0.73443
06/19/2017 09:30:00*0.73486*0.73469*0.735*0.73454
06/19/2017 09:35:00*0.73469*0.73478*0.73496*0.73443
06/19/2017 09:40:00*0.73478*0.73529*0.73529*0.73464
06/19/2017 09:45:00*0.73529*0.73535*0.73553*0.73509
06/19/2017 09:50:00*0.73535*0.73552*0.73584*0.73535
06/19/2017 09:55:00*0.73552*0.73591*0.73597*0.73546
06/19/2017 10:00:00*0.73591*0.73562*0.73609*0.73552
06/19/2017 10:05:00*0.73562*0.73551*0.73585*0.73537
06/19/2017 10:10:00*0.73551*0.73536*0.73566*0.73534
06/19/2017 10:15:00*0.73536*0.73521*0.73575*0.73517
06/19/2017 10:20:00*0.73521*0.73522*0.73534*0.73507
06/19/2017 10:25:00*0.73522*0.7354*0.73553*0.73519
06/19/2017 10:30:00*0.7354*0.73621*0.73637*0.73533
06/19/2017 10:35:00*0.73621*0.7367*0.73694*0.73612
06/19/2017 10:40:00*0.7367*0.73667*0.73687*0.73651
06/19/2017 10:45:00*0.73667*0.73712*0.73714*0.73661
06/19/2017 10:50:00*0.73712*0.73722*0.73722*0.73675
06/19/2017 10:55:00*0.73722*0.73746*0.73757*0.73718
06/19/2017 11:00:00*0.73746*0.73715*0.7375*0.73714
06/19/2017 11:05:00*0.73715*0.73743*0.73747*0.73706
06/19/2017 11:10:00*0.73743*0.73741*0.73747*0.73702
06/19/2017 11:15:00*0.73741*0.73799*0.73799*0.73734
06/19/2017 11:20:00*0.73799*0.73768*0.73799*0.73763
06/19/2017 11:25:00*0.73768*0.73781*0.73792*0.73766
06/19/2017 11:30:00*0.73781*0.73787*0.73794*0.73773
06/19/2017 11:35:00*0.73787*0.73805*0.73806*0.73782
06/19/2017 11:40:00*0.73805*0.7381*0.73827*0.73796
06/19/2017 11:45:00*0.7381*0.73787*0.73819*0.73774
06/19/2017 11:50:00*0.73787*0.73769*0.73799*0.73766
06/19/2017 11:55:00*0.73769*0.73775*0.73789*0.73748
06/19/2017 12:00:00*0.73775*0.7378*0.73789*0.73773
06/19/2017 12:05:00*0.7378*0.73781*0.73784*0.73765
06/19/2017 12:10:00*0.73781*0.73791*0.73792*0.73774
06/19/2017 12:15:00*0.73791*0.7377*0.73795*0.7377
06/19/2017 12:20:00*0.7377*0.73769*0.73796*0.73766
06/19/2017 12:25:00*0.73769*0.73761*0.73788*0.73754
06/19/2017 12:30:00*0.73761*0.73743*0.73761*0.73741
06/19/2017 12:35:00*0.73743*0.73696*0.73748*0.73696
06/19/2017 12:40:00*0.73696*0.73711*0.73722*0.73692
06/19/2017 12:45:00*0.73711*0.73717*0.73727*0.7371
06/19/2017 12:50:00*0.73717*0.73727*0.73736*0.7371
06/19/2017 12:55:00*0.73727*0.73725*0.73757*0.73722
06/19/2017 13:00:00*0.73725*0.73683*0.73726*0.73683
06/19/2017 13:05:00*0.73683*0.73719*0.73719*0.73682
06/19/2017 13:10:00*0.73719*0.73716*0.73734*0.73711
06/19/2017 13:15:00*0.73716*0.7373*0.73735*0.73714
06/19/2017 13:20:00*0.7373*0.73752*0.73752*0.73728
06/19/2017 13:25:00*0.73752*0.73738*0.73758*0.73731
06/19/2017 13:30:00*0.73738*0.73705*0.73747*0.73698
06/19/2017 13:35:00*0.73705*0.73765*0.73766*0.73705
06/19/2017 13:40:00*0.73765*0.73772*0.73782*0.73748
06/19/2017 13:45:00*0.73772*0.73773*0.7378*0.73763
06/19/2017 13:50:00*0.73773*0.73739*0.73774*0.73735
06/19/2017 13:55:00*0.73739*0.73743*0.73763*0.73739
06/19/2017 14:00:00*0.73743*0.73759*0.73767*0.73738
06/19/2017 14:05:00*0.73759*0.73746*0.73769*0.7374
06/19/2017 14:10:00*0.73746*0.73755*0.73756*0.73731
06/19/2017 14:15:00*0.73755*0.73771*0.73786*0.73755
06/19/2017 14:20:00*0.73771*0.73759*0.73773*0.73756
06/19/2017 14:25:00*0.73759*0.73731*0.73763*0.7373
06/19/2017 14:30:00*0.73731*0.73736*0.73737*0.73719
06/19/2017 14:35:00*0.73736*0.73743*0.73764*0.73735
06/19/2017 14:40:00*0.73743*0.73748*0.73751*0.73739
06/19/2017 14:45:00*0.73748*0.73743*0.73749*0.73737
06/19/2017 14:50:00*0.73743*0.73766*0.7377*0.73727
06/19/2017 14:55:00*0.73766*0.73737*0.73766*0.73725
06/19/2017 15:00:00*0.73737*0.73716*0.73743*0.73689
06/19/2017 15:05:00*0.73716*0.73705*0.73722*0.7369
06/19/2017 15:10:00*0.73705*0.73729*0.7373*0.73703
06/19/2017 15:15:00*0.73729*0.73756*0.73756*0.73719
06/19/2017 15:20:00*0.73756*0.73768*0.73769*0.73749
06/19/2017 15:25:00*0.73768*0.73765*0.73792*0.73765
06/19/2017 15:30:00*0.73765*0.7375*0.73789*0.73746
06/19/2017 15:35:00*0.7375*0.7377*0.73773*0.7375
06/19/2017 15:40:00*0.7377*0.73772*0.73785*0.73762
06/19/2017 15:45:00*0.73772*0.73757*0.73788*0.73752
06/19/2017 15:50:00*0.73757*0.73771*0.73776*0.73756
06/19/2017 15:55:00*0.73771*0.73775*0.73783*0.73757
06/19/2017 16:00:00*0.73775*0.73783*0.73797*0.73765
06/19/2017 16:05:00*0.73783*0.73777*0.73788*0.73762
06/19/2017 16:10:00*0.73777*0.73797*0.73799*0.73777
06/19/2017 16:15:00*0.73797*0.73766*0.73797*0.73764
06/19/2017 16:20:00*0.73766*0.7377*0.73774*0.73753
06/19/2017 16:25:00*0.7377*0.73783*0.73788*0.7377
06/19/2017 16:30:00*0.73783*0.73788*0.73792*0.73778
06/19/2017 16:35:00*0.73788*0.73792*0.73801*0.73782
06/19/2017 16:40:00*0.73792*0.73811*0.73813*0.73792
06/19/2017 16:45:00*0.73811*0.73793*0.73812*0.73785
06/19/2017 16:50:00*0.73793*0.73789*0.73794*0.73785
06/19/2017 16:55:00*0.73789*0.73792*0.73795*0.73785
06/19/2017 17:00:00*0.73792*0.73775*0.73804*0.73775
