06/15/2017 17:05:00*0.73471*0.73471*0.73471*0.73465
06/15/2017 17:10:00*0.73471*0.73465*0.73489*0.73464
06/15/2017 17:15:00*0.73465*0.73464*0.73472*0.7346
06/15/2017 17:20:00*0.73464*0.73465*0.73466*0.7346
06/15/2017 17:25:00*0.73465*0.73462*0.73468*0.73458
06/15/2017 17:30:00*0.73462*0.73457*0.73464*0.73457
06/15/2017 17:35:00*0.73457*0.73457*0.73457*0.73451
06/15/2017 17:40:00*0.73457*0.73459*0.73464*0.73456
06/15/2017 17:45:00*0.73459*0.73465*0.73465*0.73458
06/15/2017 17:50:00*0.73465*0.73465*0.73468*0.73464
06/15/2017 17:55:00*0.73465*0.73465*0.73472*0.73451
06/15/2017 18:00:00*0.73465*0.73476*0.73476*0.73448
06/15/2017 18:05:00*0.73476*0.73479*0.73485*0.73461
06/15/2017 18:10:00*0.73479*0.73464*0.7348*0.73448
06/15/2017 18:15:00*0.73464*0.73473*0.73486*0.73462
06/15/2017 18:20:00*0.73473*0.73479*0.7349*0.73469
06/15/2017 18:25:00*0.73479*0.73478*0.73488*0.73473
06/15/2017 18:30:00*0.73478*0.73492*0.73494*0.73477
06/15/2017 18:35:00*0.73492*0.73499*0.73505*0.7349
06/15/2017 18:40:00*0.73499*0.73495*0.73499*0.73493
06/15/2017 18:45:00*0.73495*0.73495*0.73499*0.73491
06/15/2017 18:50:00*0.73495*0.73504*0.73504*0.73494
06/15/2017 18:55:00*0.73504*0.73525*0.73527*0.73504
06/15/2017 19:00:00*0.73525*0.7354*0.7354*0.73511
06/15/2017 19:05:00*0.7354*0.73531*0.73544*0.73519
06/15/2017 19:10:00*0.73531*0.73529*0.73537*0.73524
06/15/2017 19:15:00*0.73529*0.73536*0.73548*0.73528
06/15/2017 19:20:00*0.73536*0.73518*0.73544*0.73502
06/15/2017 19:25:00*0.73518*0.73529*0.73532*0.73513
06/15/2017 19:30:00*0.73529*0.73525*0.7353*0.73522
06/15/2017 19:35:00*0.73525*0.73514*0.73531*0.73514
06/15/2017 19:40:00*0.73514*0.73509*0.7352*0.73507
06/15/2017 19:45:00*0.73509*0.73525*0.73527*0.73508
06/15/2017 19:50:00*0.73525*0.73516*0.73525*0.73516
06/15/2017 19:55:00*0.73516*0.73532*0.73532*0.73515
06/15/2017 20:00:00*0.73532*0.7352*0.73533*0.73517
06/15/2017 20:05:00*0.7352*0.73534*0.73544*0.73519
06/15/2017 20:10:00*0.73534*0.73531*0.73536*0.73527
06/15/2017 20:15:00*0.73531*0.73531*0.73556*0.73526
06/15/2017 20:20:00*0.73531*0.73529*0.73534*0.73524
06/15/2017 20:25:00*0.73529*0.73525*0.73532*0.73519
06/15/2017 20:30:00*0.73525*0.73513*0.73529*0.73506
06/15/2017 20:35:00*0.73513*0.735*0.73516*0.73497
06/15/2017 20:40:00*0.735*0.7349*0.735*0.73487
06/15/2017 20:45:00*0.7349*0.73489*0.73492*0.73487
06/15/2017 20:50:00*0.73489*0.7348*0.7349*0.73477
06/15/2017 20:55:00*0.7348*0.73479*0.73489*0.73478
06/15/2017 21:00:00*0.73479*0.73489*0.73489*0.73463
06/15/2017 21:05:00*0.73489*0.73475*0.73499*0.73475
06/15/2017 21:10:00*0.73475*0.73492*0.73494*0.73474
06/15/2017 21:15:00*0.73492*0.73486*0.73492*0.73477
06/15/2017 21:20:00*0.73486*0.73479*0.73489*0.73472
06/15/2017 21:25:00*0.73479*0.73483*0.73488*0.73479
06/15/2017 21:30:00*0.73483*0.73489*0.73493*0.73482
06/15/2017 21:35:00*0.73489*0.73492*0.73497*0.73483
06/15/2017 21:40:00*0.73492*0.73511*0.73511*0.7349
06/15/2017 21:45:00*0.73511*0.73515*0.73519*0.73509
06/15/2017 21:50:00*0.73515*0.73495*0.73517*0.73491
06/15/2017 21:55:00*0.73495*0.73499*0.735*0.73488
06/15/2017 22:00:00*0.73499*0.73498*0.73504*0.73491
06/15/2017 22:05:00*0.73498*0.73501*0.73506*0.73495
06/15/2017 22:10:00*0.73501*0.73487*0.73502*0.73485
06/15/2017 22:15:00*0.73487*0.73493*0.73495*0.73483
06/15/2017 22:20:00*0.73493*0.73502*0.73508*0.7349
06/15/2017 22:25:00*0.73502*0.73495*0.73508*0.73494
06/15/2017 22:30:00*0.73495*0.7349*0.73499*0.7349
06/15/2017 22:35:00*0.7349*0.73477*0.73491*0.73477
06/15/2017 22:40:00*0.73477*0.73488*0.73493*0.7347
06/15/2017 22:45:00*0.73488*0.73492*0.73496*0.73487
06/15/2017 22:50:00*0.73492*0.73491*0.73498*0.73488
06/15/2017 22:55:00*0.73491*0.73498*0.7351*0.73491
06/15/2017 23:00:00*0.73498*0.73481*0.73504*0.73477
06/15/2017 23:05:00*0.73481*0.73489*0.73492*0.73479
06/15/2017 23:10:00*0.73489*0.7349*0.73496*0.73482
06/15/2017 23:15:00*0.7349*0.73486*0.73499*0.73484
06/15/2017 23:20:00*0.73486*0.73495*0.735*0.73485
06/15/2017 23:25:00*0.73495*0.73499*0.73506*0.73492
06/15/2017 23:30:00*0.73499*0.73488*0.73499*0.73488
06/15/2017 23:35:00*0.73488*0.73502*0.73502*0.73485
06/15/2017 23:40:00*0.73502*0.73492*0.73505*0.73492
06/15/2017 23:45:00*0.73492*0.73506*0.73506*0.73491
06/15/2017 23:50:00*0.73506*0.73495*0.73506*0.73493
06/15/2017 23:55:00*0.73495*0.73487*0.73495*0.73487
06/16/2017 00:00:00*0.73487*0.73483*0.73487*0.73482
06/16/2017 00:05:00*0.73483*0.73505*0.73508*0.73482
06/16/2017 00:10:00*0.73505*0.73496*0.73507*0.73493
06/16/2017 00:15:00*0.73496*0.73487*0.735*0.73481
06/16/2017 00:20:00*0.73487*0.73488*0.73491*0.73482
06/16/2017 00:25:00*0.73488*0.73483*0.7349*0.73482
06/16/2017 00:30:00*0.73483*0.7348*0.73491*0.73479
06/16/2017 00:35:00*0.7348*0.73479*0.73487*0.73476
06/16/2017 00:40:00*0.73479*0.73476*0.73485*0.73468
06/16/2017 00:45:00*0.73476*0.73478*0.73478*0.73474
06/16/2017 00:50:00*0.73478*0.73461*0.73478*0.7346
06/16/2017 00:55:00*0.73461*0.73457*0.73464*0.73455
06/16/2017 01:00:00*0.73457*0.73462*0.73463*0.73454
06/16/2017 01:05:00*0.73462*0.7347*0.73475*0.73461
06/16/2017 01:10:00*0.7347*0.73468*0.73474*0.73467
06/16/2017 01:15:00*0.73468*0.73459*0.73468*0.73457
06/16/2017 01:20:00*0.73459*0.73455*0.73459*0.73448
06/16/2017 01:25:00*0.73455*0.73464*0.7347*0.73454
06/16/2017 01:30:00*0.73464*0.73473*0.73474*0.73464
06/16/2017 01:35:00*0.73473*0.73507*0.73516*0.73472
06/16/2017 01:40:00*0.73507*0.73508*0.73513*0.73496
06/16/2017 01:45:00*0.73508*0.73507*0.73511*0.73487
06/16/2017 01:50:00*0.73507*0.73501*0.73508*0.73496
06/16/2017 01:55:00*0.73501*0.73499*0.73508*0.73497
06/16/2017 02:00:00*0.73499*0.73508*0.73515*0.73498
06/16/2017 02:05:00*0.73508*0.73513*0.73517*0.73499
06/16/2017 02:10:00*0.73513*0.73491*0.73513*0.73485
06/16/2017 02:15:00*0.73491*0.7347*0.73495*0.73468
06/16/2017 02:20:00*0.7347*0.73475*0.73501*0.73469
06/16/2017 02:25:00*0.73475*0.73501*0.73509*0.73474
06/16/2017 02:30:00*0.73501*0.73474*0.73502*0.73458
06/16/2017 02:35:00*0.73474*0.73467*0.73488*0.73457
06/16/2017 02:40:00*0.73467*0.73463*0.73475*0.73451
06/16/2017 02:45:00*0.73463*0.73453*0.73491*0.73453
06/16/2017 02:50:00*0.73453*0.7345*0.73462*0.7344
06/16/2017 02:55:00*0.7345*0.73462*0.73474*0.7345
06/16/2017 03:00:00*0.73462*0.73445*0.73463*0.73428
06/16/2017 03:05:00*0.73445*0.7349*0.7349*0.73437
06/16/2017 03:10:00*0.7349*0.73474*0.73511*0.73472
06/16/2017 03:15:00*0.73474*0.73485*0.73496*0.73474
06/16/2017 03:20:00*0.73485*0.73499*0.73514*0.73482
06/16/2017 03:25:00*0.73499*0.73509*0.73522*0.73494
06/16/2017 03:30:00*0.73509*0.73517*0.73522*0.73498
06/16/2017 03:35:00*0.73517*0.73522*0.7354*0.73512
06/16/2017 03:40:00*0.73522*0.73497*0.73522*0.73476
06/16/2017 03:45:00*0.73497*0.735*0.73506*0.73483
06/16/2017 03:50:00*0.735*0.73519*0.73527*0.73494
06/16/2017 03:55:00*0.73519*0.73504*0.73528*0.73504
06/16/2017 04:00:00*0.73504*0.73471*0.73504*0.73466
06/16/2017 04:05:00*0.73471*0.73426*0.73485*0.73423
06/16/2017 04:10:00*0.73426*0.73422*0.73446*0.73414
06/16/2017 04:15:00*0.73422*0.73407*0.73427*0.73395
06/16/2017 04:20:00*0.73407*0.73429*0.7343*0.73398
06/16/2017 04:25:00*0.73429*0.73453*0.73454*0.73429
06/16/2017 04:30:00*0.73453*0.7345*0.73458*0.7342
06/16/2017 04:35:00*0.7345*0.73459*0.73472*0.73446
06/16/2017 04:40:00*0.73459*0.73474*0.73481*0.73455
06/16/2017 04:45:00*0.73474*0.73478*0.73486*0.73459
06/16/2017 04:50:00*0.73478*0.73482*0.73501*0.73478
06/16/2017 04:55:00*0.73482*0.73467*0.73483*0.73453
06/16/2017 05:00:00*0.73467*0.73478*0.73487*0.73467
06/16/2017 05:05:00*0.73478*0.7343*0.73486*0.7343
06/16/2017 05:10:00*0.7343*0.73436*0.73456*0.73429
06/16/2017 05:15:00*0.73436*0.73434*0.73442*0.73425
06/16/2017 05:20:00*0.73434*0.7346*0.73461*0.73424
06/16/2017 05:25:00*0.7346*0.73476*0.73476*0.73458
06/16/2017 05:30:00*0.73476*0.73459*0.73485*0.73456
06/16/2017 05:35:00*0.73459*0.73453*0.73469*0.7345
06/16/2017 05:40:00*0.73453*0.73458*0.73463*0.73443
06/16/2017 05:45:00*0.73458*0.73469*0.73481*0.73448
06/16/2017 05:50:00*0.73469*0.73473*0.73478*0.73454
06/16/2017 05:55:00*0.73473*0.73474*0.73481*0.73461
06/16/2017 06:00:00*0.73474*0.73478*0.73497*0.73471
06/16/2017 06:05:00*0.73478*0.73484*0.73491*0.73454
06/16/2017 06:10:00*0.73484*0.73497*0.73511*0.7348
06/16/2017 06:15:00*0.73497*0.73501*0.73525*0.73483
06/16/2017 06:20:00*0.73501*0.73507*0.7351*0.73495
06/16/2017 06:25:00*0.73507*0.73524*0.73532*0.73507
06/16/2017 06:30:00*0.73524*0.73528*0.73535*0.73513
06/16/2017 06:35:00*0.73528*0.73516*0.73531*0.73506
06/16/2017 06:40:00*0.73516*0.73516*0.7352*0.7351
06/16/2017 06:45:00*0.73516*0.73541*0.73541*0.7351
06/16/2017 06:50:00*0.73541*0.73522*0.73543*0.73515
06/16/2017 06:55:00*0.73522*0.73523*0.73539*0.73519
06/16/2017 07:00:00*0.73523*0.73526*0.73529*0.73497
06/16/2017 07:05:00*0.73526*0.73558*0.73565*0.7352
06/16/2017 07:10:00*0.73558*0.73574*0.73585*0.73557
06/16/2017 07:15:00*0.73574*0.73598*0.73601*0.73569
06/16/2017 07:20:00*0.73598*0.73609*0.73616*0.73574
06/16/2017 07:25:00*0.73609*0.73665*0.73667*0.73609
06/16/2017 07:30:00*0.73665*0.73634*0.73673*0.73634
06/16/2017 07:35:00*0.73634*0.73603*0.73637*0.73603
06/16/2017 07:40:00*0.73603*0.73611*0.73618*0.73592
06/16/2017 07:45:00*0.73611*0.73614*0.73626*0.73606
06/16/2017 07:50:00*0.73614*0.73656*0.73656*0.73614
06/16/2017 07:55:00*0.73656*0.7366*0.73669*0.73649
06/16/2017 08:00:00*0.7366*0.73667*0.73683*0.73649
06/16/2017 08:05:00*0.73667*0.73668*0.73681*0.73658
06/16/2017 08:10:00*0.73668*0.73688*0.73691*0.73667
06/16/2017 08:15:00*0.73688*0.73685*0.73695*0.73671
06/16/2017 08:20:00*0.73685*0.73651*0.73689*0.73646
06/16/2017 08:25:00*0.73651*0.73651*0.73655*0.73632
06/16/2017 08:30:00*0.73651*0.73615*0.73678*0.73612
06/16/2017 08:35:00*0.73615*0.73582*0.73646*0.7358
06/16/2017 08:40:00*0.73582*0.73577*0.73585*0.7355
06/16/2017 08:45:00*0.73577*0.73551*0.73597*0.73551
06/16/2017 08:50:00*0.73551*0.73556*0.73558*0.73529
06/16/2017 08:55:00*0.73556*0.73565*0.73579*0.73528
06/16/2017 09:00:00*0.73565*0.73534*0.73565*0.73523
06/16/2017 09:05:00*0.73534*0.73563*0.73566*0.73531
06/16/2017 09:10:00*0.73563*0.73573*0.73593*0.73563
06/16/2017 09:15:00*0.73573*0.73582*0.73584*0.73557
06/16/2017 09:20:00*0.73582*0.73574*0.73582*0.73567
06/16/2017 09:25:00*0.73574*0.7354*0.73574*0.73532
06/16/2017 09:30:00*0.7354*0.73554*0.73568*0.7354
06/16/2017 09:35:00*0.73554*0.73471*0.73563*0.73465
06/16/2017 09:40:00*0.73471*0.73476*0.73489*0.73456
06/16/2017 09:45:00*0.73476*0.7344*0.73486*0.73434
06/16/2017 09:50:00*0.7344*0.73482*0.73487*0.73433
06/16/2017 09:55:00*0.73482*0.73482*0.735*0.73466
06/16/2017 10:00:00*0.73482*0.73515*0.73525*0.73477
06/16/2017 10:05:00*0.73515*0.73475*0.73519*0.73432
06/16/2017 10:10:00*0.73475*0.73486*0.73516*0.73472
06/16/2017 10:15:00*0.73486*0.73453*0.73489*0.73443
06/16/2017 10:20:00*0.73453*0.73462*0.73467*0.73426
06/16/2017 10:25:00*0.73462*0.73434*0.73462*0.73425
06/16/2017 10:30:00*0.73434*0.73368*0.73441*0.73362
06/16/2017 10:35:00*0.73368*0.73392*0.73397*0.73349
06/16/2017 10:40:00*0.73392*0.7343*0.73433*0.73384
06/16/2017 10:45:00*0.7343*0.73472*0.73472*0.73401
06/16/2017 10:50:00*0.73472*0.73499*0.73509*0.73455
06/16/2017 10:55:00*0.73499*0.73447*0.73527*0.73423
06/16/2017 11:00:00*0.73447*0.73451*0.73487*0.73431
06/16/2017 11:05:00*0.73451*0.73484*0.73486*0.73438
06/16/2017 11:10:00*0.73484*0.73467*0.73498*0.73448
06/16/2017 11:15:00*0.73467*0.73496*0.73508*0.73451
06/16/2017 11:20:00*0.73496*0.73539*0.73541*0.73493
06/16/2017 11:25:00*0.73539*0.73507*0.73554*0.73496
06/16/2017 11:30:00*0.73507*0.73562*0.73562*0.73507
06/16/2017 11:35:00*0.73562*0.7353*0.7358*0.73523
06/16/2017 11:40:00*0.7353*0.7354*0.73561*0.7352
06/16/2017 11:45:00*0.7354*0.73544*0.7358*0.73523
06/16/2017 11:50:00*0.73544*0.73559*0.73572*0.73531
06/16/2017 11:55:00*0.73559*0.73555*0.7357*0.73545
06/16/2017 12:00:00*0.73555*0.73554*0.73585*0.73551
06/16/2017 12:05:00*0.73554*0.73549*0.73568*0.73544
06/16/2017 12:10:00*0.73549*0.73566*0.7357*0.73539
06/16/2017 12:15:00*0.73566*0.73567*0.73577*0.73566
06/16/2017 12:20:00*0.73567*0.73577*0.73578*0.7356
06/16/2017 12:25:00*0.73577*0.736*0.73606*0.73574
06/16/2017 12:30:00*0.736*0.736*0.73612*0.73595
06/16/2017 12:35:00*0.736*0.73596*0.73602*0.73586
06/16/2017 12:40:00*0.73596*0.73595*0.73599*0.73588
06/16/2017 12:45:00*0.73595*0.73601*0.73601*0.73589
06/16/2017 12:50:00*0.73601*0.73585*0.73601*0.73572
06/16/2017 12:55:00*0.73585*0.73602*0.73624*0.73585
06/16/2017 13:00:00*0.73602*0.73601*0.7363*0.73601
06/16/2017 13:05:00*0.73601*0.73622*0.73622*0.73597
06/16/2017 13:10:00*0.73622*0.73633*0.73634*0.73608
06/16/2017 13:15:00*0.73633*0.73624*0.73663*0.73624
06/16/2017 13:20:00*0.73624*0.73578*0.73628*0.73573
06/16/2017 13:25:00*0.73578*0.73602*0.7361*0.73578
06/16/2017 13:30:00*0.73602*0.73615*0.73616*0.73602
06/16/2017 13:35:00*0.73615*0.73626*0.73626*0.73608
06/16/2017 13:40:00*0.73626*0.73583*0.73626*0.73583
06/16/2017 13:45:00*0.73583*0.73561*0.73587*0.73548
06/16/2017 13:50:00*0.73561*0.73571*0.73575*0.7356
06/16/2017 13:55:00*0.73571*0.73566*0.7358*0.73563
06/16/2017 14:00:00*0.73566*0.73567*0.73583*0.73564
06/16/2017 14:05:00*0.73567*0.73551*0.73567*0.73547
06/16/2017 14:10:00*0.73551*0.73539*0.73556*0.73535
06/16/2017 14:15:00*0.73539*0.73555*0.73561*0.73539
06/16/2017 14:20:00*0.73555*0.73562*0.73571*0.73547
06/16/2017 14:25:00*0.73562*0.73591*0.73596*0.7356
06/16/2017 14:30:00*0.73591*0.73634*0.73636*0.73591
06/16/2017 14:35:00*0.73634*0.7365*0.73651*0.73619
06/16/2017 14:40:00*0.7365*0.73628*0.7365*0.7362
06/16/2017 14:45:00*0.73628*0.73632*0.73642*0.73628
06/16/2017 14:50:00*0.73632*0.73651*0.73657*0.73631
06/16/2017 14:55:00*0.73651*0.73648*0.73654*0.73641
06/16/2017 15:00:00*0.73648*0.73628*0.73656*0.73621
06/16/2017 15:05:00*0.73628*0.73629*0.73638*0.73618
06/16/2017 15:10:00*0.73629*0.73631*0.73637*0.73623
06/16/2017 15:15:00*0.73631*0.73608*0.73636*0.73598
06/16/2017 15:20:00*0.73608*0.73613*0.73614*0.73595
06/16/2017 15:25:00*0.73613*0.73626*0.73627*0.73611
06/16/2017 15:30:00*0.73626*0.73631*0.73637*0.73625
06/16/2017 15:35:00*0.73631*0.73617*0.73637*0.736
06/16/2017 15:40:00*0.73617*0.73599*0.7362*0.73596
06/16/2017 15:45:00*0.73599*0.73595*0.73607*0.73594
06/16/2017 15:50:00*0.73595*0.73567*0.73604*0.73561
06/16/2017 15:55:00*0.73567*0.73578*0.73581*0.73567
06/16/2017 16:00:00*0.73578*0.73567*0.73589*0.73564
06/16/2017 16:05:00*0.73567*0.7358*0.73588*0.73556
06/16/2017 16:10:00*0.7358*0.73577*0.73584*0.73575
06/16/2017 16:15:00*0.73577*0.73567*0.7359*0.73561
06/16/2017 16:20:00*0.73567*0.7356*0.73578*0.7356
06/16/2017 16:25:00*0.7356*0.73556*0.73563*0.73543
06/16/2017 16:30:00*0.73556*0.73604*0.73604*0.73553
06/16/2017 16:35:00*0.73604*0.73616*0.73626*0.73594
06/16/2017 16:40:00*0.73616*0.73668*0.73668*0.73615
06/16/2017 16:45:00*0.73668*0.73679*0.73684*0.73655
06/16/2017 16:50:00*0.73679*0.73682*0.73693*0.73679
06/16/2017 16:55:00*0.73682*0.73678*0.73688*0.73669
06/16/2017 17:00:00*0.73678*0.7363*0.73681*0.7363
