06/14/2017 17:05:00*0.73236*0.73314*0.73322*0.73236
06/14/2017 17:10:00*0.73314*0.73299*0.73316*0.73285
06/14/2017 17:15:00*0.73299*0.73302*0.73306*0.73296
06/14/2017 17:20:00*0.73302*0.73301*0.73304*0.73301
06/14/2017 17:25:00*0.73301*0.73288*0.73302*0.73284
06/14/2017 17:30:00*0.73288*0.73293*0.733*0.73284
06/14/2017 17:35:00*0.73293*0.73288*0.73293*0.73283
06/14/2017 17:40:00*0.73288*0.73271*0.73294*0.73265
06/14/2017 17:45:00*0.73271*0.7328*0.73284*0.7327
06/14/2017 17:50:00*0.7328*0.73276*0.73288*0.73265
06/14/2017 17:55:00*0.73276*0.73279*0.73288*0.73274
06/14/2017 18:00:00*0.73279*0.73282*0.73285*0.73276
06/14/2017 18:05:00*0.73282*0.73275*0.73305*0.73234
06/14/2017 18:10:00*0.73275*0.73274*0.73284*0.73268
06/14/2017 18:15:00*0.73274*0.73303*0.73304*0.73274
06/14/2017 18:20:00*0.73303*0.73309*0.73315*0.73288
06/14/2017 18:25:00*0.73309*0.73299*0.73316*0.73292
06/14/2017 18:30:00*0.73299*0.73296*0.73314*0.73294
06/14/2017 18:35:00*0.73296*0.73308*0.7331*0.73295
06/14/2017 18:40:00*0.73308*0.73302*0.73312*0.73296
06/14/2017 18:45:00*0.73302*0.73299*0.73308*0.73296
06/14/2017 18:50:00*0.73299*0.7332*0.7332*0.73286
06/14/2017 18:55:00*0.7332*0.73357*0.73357*0.73306
06/14/2017 19:00:00*0.73357*0.73348*0.73371*0.73341
06/14/2017 19:05:00*0.73348*0.73352*0.73358*0.73343
06/14/2017 19:10:00*0.73352*0.73323*0.73352*0.73322
06/14/2017 19:15:00*0.73323*0.73308*0.73327*0.73291
06/14/2017 19:20:00*0.73308*0.73318*0.73324*0.73296
06/14/2017 19:25:00*0.73318*0.73308*0.73326*0.73304
06/14/2017 19:30:00*0.73308*0.7331*0.7332*0.73305
06/14/2017 19:35:00*0.7331*0.73309*0.73314*0.73299
06/14/2017 19:40:00*0.73309*0.73315*0.73316*0.73305
06/14/2017 19:45:00*0.73315*0.73327*0.73327*0.73305
06/14/2017 19:50:00*0.73327*0.73344*0.73354*0.73326
06/14/2017 19:55:00*0.73344*0.73352*0.73353*0.73341
06/14/2017 20:00:00*0.73352*0.73317*0.73352*0.73314
06/14/2017 20:05:00*0.73317*0.73339*0.73346*0.7331
06/14/2017 20:10:00*0.73339*0.7337*0.73372*0.73339
06/14/2017 20:15:00*0.7337*0.73353*0.73371*0.73344
06/14/2017 20:20:00*0.73353*0.73358*0.73358*0.73339
06/14/2017 20:25:00*0.73358*0.73372*0.73375*0.73356
06/14/2017 20:30:00*0.73372*0.7336*0.73373*0.73356
06/14/2017 20:35:00*0.7336*0.7335*0.73368*0.73348
06/14/2017 20:40:00*0.7335*0.7336*0.73365*0.73349
06/14/2017 20:45:00*0.7336*0.73347*0.7336*0.73343
06/14/2017 20:50:00*0.73347*0.73335*0.73349*0.73334
06/14/2017 20:55:00*0.73335*0.7331*0.73336*0.73307
06/14/2017 21:00:00*0.7331*0.73316*0.73324*0.73309
06/14/2017 21:05:00*0.73316*0.73309*0.7332*0.73305
06/14/2017 21:10:00*0.73309*0.73316*0.73324*0.733
06/14/2017 21:15:00*0.73316*0.73313*0.73321*0.73304
06/14/2017 21:20:00*0.73313*0.73309*0.73328*0.73309
06/14/2017 21:25:00*0.73309*0.73321*0.73324*0.73308
06/14/2017 21:30:00*0.73321*0.73311*0.73321*0.73305
06/14/2017 21:35:00*0.73311*0.73316*0.73345*0.73305
06/14/2017 21:40:00*0.73316*0.73321*0.73329*0.7331
06/14/2017 21:45:00*0.73321*0.73314*0.73328*0.73309
06/14/2017 21:50:00*0.73314*0.73321*0.73325*0.73306
06/14/2017 21:55:00*0.73321*0.73331*0.73337*0.7332
06/14/2017 22:00:00*0.73331*0.73315*0.73332*0.73306
06/14/2017 22:05:00*0.73315*0.73311*0.73315*0.733
06/14/2017 22:10:00*0.73311*0.73296*0.73317*0.73296
06/14/2017 22:15:00*0.73296*0.73333*0.73343*0.7329
06/14/2017 22:20:00*0.73333*0.73313*0.73338*0.73313
06/14/2017 22:25:00*0.73313*0.73312*0.73323*0.73307
06/14/2017 22:30:00*0.73312*0.73287*0.73315*0.73281
06/14/2017 22:35:00*0.73287*0.733*0.73301*0.73274
06/14/2017 22:40:00*0.733*0.7331*0.7331*0.73285
06/14/2017 22:45:00*0.7331*0.73315*0.73318*0.73308
06/14/2017 22:50:00*0.73315*0.73331*0.73339*0.73315
06/14/2017 22:55:00*0.73331*0.73338*0.73341*0.73329
06/14/2017 23:00:00*0.73338*0.73329*0.73349*0.73328
06/14/2017 23:05:00*0.73329*0.73298*0.73335*0.73292
06/14/2017 23:10:00*0.73298*0.73303*0.73303*0.73286
06/14/2017 23:15:00*0.73303*0.73277*0.73303*0.73274
06/14/2017 23:20:00*0.73277*0.73283*0.73288*0.73275
06/14/2017 23:25:00*0.73283*0.73293*0.73299*0.73279
06/14/2017 23:30:00*0.73293*0.7328*0.733*0.73275
06/14/2017 23:35:00*0.7328*0.73278*0.73287*0.73274
06/14/2017 23:40:00*0.73278*0.73281*0.73291*0.73278
06/14/2017 23:45:00*0.73281*0.73288*0.73291*0.7328
06/14/2017 23:50:00*0.73288*0.73291*0.73292*0.73285
06/14/2017 23:55:00*0.73291*0.73289*0.73297*0.73286
06/15/2017 00:00:00*0.73289*0.73308*0.73308*0.73289
06/15/2017 00:05:00*0.73308*0.73315*0.73323*0.73296
06/15/2017 00:10:00*0.73315*0.73314*0.73336*0.73311
06/15/2017 00:15:00*0.73314*0.73311*0.73317*0.73307
06/15/2017 00:20:00*0.73311*0.73312*0.73316*0.73308
06/15/2017 00:25:00*0.73312*0.73314*0.73315*0.7331
06/15/2017 00:30:00*0.73314*0.73313*0.73319*0.73311
06/15/2017 00:35:00*0.73313*0.73313*0.73319*0.73302
06/15/2017 00:40:00*0.73313*0.73322*0.73323*0.73311
06/15/2017 00:45:00*0.73322*0.73314*0.73323*0.73313
06/15/2017 00:50:00*0.73314*0.73312*0.73324*0.73307
06/15/2017 00:55:00*0.73312*0.73318*0.73321*0.73307
06/15/2017 01:00:00*0.73318*0.73322*0.73323*0.73316
06/15/2017 01:05:00*0.73322*0.7333*0.7334*0.73322
06/15/2017 01:10:00*0.7333*0.73317*0.73331*0.73317
06/15/2017 01:15:00*0.73317*0.73328*0.7333*0.73311
06/15/2017 01:20:00*0.73328*0.73318*0.73332*0.73312
06/15/2017 01:25:00*0.73318*0.73326*0.73326*0.73315
06/15/2017 01:30:00*0.73326*0.73324*0.73326*0.73318
06/15/2017 01:35:00*0.73324*0.73319*0.73326*0.7331
06/15/2017 01:40:00*0.73319*0.73299*0.73322*0.73297
06/15/2017 01:45:00*0.73299*0.73302*0.73309*0.73294
06/15/2017 01:50:00*0.73302*0.73318*0.7332*0.73302
06/15/2017 01:55:00*0.73318*0.7333*0.7333*0.73318
06/15/2017 02:00:00*0.7333*0.73302*0.73331*0.73301
06/15/2017 02:05:00*0.73302*0.73329*0.73333*0.73302
06/15/2017 02:10:00*0.73329*0.73308*0.7333*0.73306
06/15/2017 02:15:00*0.73308*0.73294*0.73318*0.7329
06/15/2017 02:20:00*0.73294*0.73301*0.73315*0.73282
06/15/2017 02:25:00*0.73301*0.73307*0.73333*0.73292
06/15/2017 02:30:00*0.73307*0.73294*0.73309*0.73285
06/15/2017 02:35:00*0.73294*0.73298*0.73298*0.73272
06/15/2017 02:40:00*0.73298*0.73291*0.73303*0.73283
06/15/2017 02:45:00*0.73291*0.73306*0.73316*0.73283
06/15/2017 02:50:00*0.73306*0.73322*0.73329*0.73302
06/15/2017 02:55:00*0.73322*0.73332*0.73336*0.73309
06/15/2017 03:00:00*0.73332*0.73334*0.73357*0.73317
06/15/2017 03:05:00*0.73334*0.73279*0.7335*0.73277
06/15/2017 03:10:00*0.73279*0.73255*0.73307*0.73228
06/15/2017 03:15:00*0.73255*0.73312*0.73317*0.73242
06/15/2017 03:20:00*0.73312*0.73315*0.73353*0.73281
06/15/2017 03:25:00*0.73315*0.73386*0.73423*0.73313
06/15/2017 03:30:00*0.73386*0.73313*0.734*0.73309
06/15/2017 03:35:00*0.73313*0.73344*0.73393*0.7331
06/15/2017 03:40:00*0.73344*0.73314*0.73345*0.73301
06/15/2017 03:45:00*0.73314*0.73309*0.73323*0.73292
06/15/2017 03:50:00*0.73309*0.73306*0.73321*0.73289
06/15/2017 03:55:00*0.73306*0.73331*0.73339*0.73296
06/15/2017 04:00:00*0.73331*0.7334*0.73358*0.73324
06/15/2017 04:05:00*0.7334*0.73391*0.73395*0.7334
06/15/2017 04:10:00*0.73391*0.7335*0.73391*0.73349
06/15/2017 04:15:00*0.7335*0.73342*0.73359*0.73324
06/15/2017 04:20:00*0.73342*0.73337*0.73355*0.73322
06/15/2017 04:25:00*0.73337*0.73375*0.73377*0.73334
06/15/2017 04:30:00*0.73375*0.73384*0.7339*0.73359
06/15/2017 04:35:00*0.73384*0.73414*0.7344*0.73375
06/15/2017 04:40:00*0.73414*0.73394*0.73423*0.73391
06/15/2017 04:45:00*0.73394*0.73393*0.73408*0.73382
06/15/2017 04:50:00*0.73393*0.7342*0.7343*0.73388
06/15/2017 04:55:00*0.7342*0.73425*0.73441*0.73418
06/15/2017 05:00:00*0.73425*0.73436*0.73438*0.73411
06/15/2017 05:05:00*0.73436*0.73421*0.73454*0.73418
06/15/2017 05:10:00*0.73421*0.73427*0.7345*0.73414
06/15/2017 05:15:00*0.73427*0.73439*0.73452*0.73423
06/15/2017 05:20:00*0.73439*0.73431*0.73445*0.73413
06/15/2017 05:25:00*0.73431*0.7343*0.73454*0.73428
06/15/2017 05:30:00*0.7343*0.73398*0.73432*0.73393
06/15/2017 05:35:00*0.73398*0.7342*0.73421*0.73391
06/15/2017 05:40:00*0.7342*0.73379*0.73424*0.73352
06/15/2017 05:45:00*0.73379*0.73368*0.73384*0.73357
06/15/2017 05:50:00*0.73368*0.73396*0.73397*0.7335
06/15/2017 05:55:00*0.73396*0.73354*0.73396*0.73353
06/15/2017 06:00:00*0.73354*0.73367*0.73391*0.73353
06/15/2017 06:05:00*0.73367*0.73338*0.73372*0.73303
06/15/2017 06:10:00*0.73338*0.73296*0.73343*0.73281
06/15/2017 06:15:00*0.73296*0.73288*0.73314*0.7327
06/15/2017 06:20:00*0.73288*0.73305*0.73311*0.73274
06/15/2017 06:25:00*0.73305*0.73309*0.73331*0.73303
06/15/2017 06:30:00*0.73309*0.73308*0.73314*0.73278
06/15/2017 06:35:00*0.73308*0.73317*0.73324*0.73305
06/15/2017 06:40:00*0.73317*0.73315*0.7332*0.73293
06/15/2017 06:45:00*0.73315*0.73263*0.73315*0.73262
06/15/2017 06:50:00*0.73263*0.73288*0.73301*0.73256
06/15/2017 06:55:00*0.73288*0.73319*0.73325*0.73282
06/15/2017 07:00:00*0.73319*0.7336*0.73361*0.73319
06/15/2017 07:05:00*0.7336*0.73318*0.73364*0.73281
06/15/2017 07:10:00*0.73318*0.73329*0.73332*0.73285
06/15/2017 07:15:00*0.73329*0.73327*0.7335*0.73318
06/15/2017 07:20:00*0.73327*0.73336*0.73359*0.73321
06/15/2017 07:25:00*0.73336*0.73353*0.73382*0.73316
06/15/2017 07:30:00*0.73353*0.73351*0.73387*0.73337
06/15/2017 07:35:00*0.73351*0.73366*0.7338*0.73338
06/15/2017 07:40:00*0.73366*0.734*0.734*0.73355
06/15/2017 07:45:00*0.734*0.7334*0.73401*0.73332
06/15/2017 07:50:00*0.7334*0.73314*0.73375*0.73308
06/15/2017 07:55:00*0.73314*0.733*0.7333*0.73295
06/15/2017 08:00:00*0.733*0.73282*0.73303*0.73265
06/15/2017 08:05:00*0.73282*0.73307*0.73309*0.73273
06/15/2017 08:10:00*0.73307*0.73298*0.73342*0.73292
06/15/2017 08:15:00*0.73298*0.73317*0.73321*0.73295
06/15/2017 08:20:00*0.73317*0.73349*0.73366*0.73289
06/15/2017 08:25:00*0.73349*0.734*0.73416*0.73342
06/15/2017 08:30:00*0.734*0.73332*0.734*0.73332
06/15/2017 08:35:00*0.73332*0.73452*0.73472*0.73285
06/15/2017 08:40:00*0.73452*0.73466*0.7347*0.73444
06/15/2017 08:45:00*0.73466*0.73511*0.73512*0.73454
06/15/2017 08:50:00*0.73511*0.73429*0.73517*0.73427
06/15/2017 08:55:00*0.73429*0.73418*0.73438*0.73413
06/15/2017 09:00:00*0.73418*0.7339*0.73421*0.73387
06/15/2017 09:05:00*0.7339*0.73382*0.73456*0.73382
06/15/2017 09:10:00*0.73382*0.73434*0.73434*0.73369
06/15/2017 09:15:00*0.73434*0.73476*0.73476*0.73434
06/15/2017 09:20:00*0.73476*0.73407*0.73481*0.73405
06/15/2017 09:25:00*0.73407*0.73452*0.73459*0.73405
06/15/2017 09:30:00*0.73452*0.73479*0.7349*0.73452
06/15/2017 09:35:00*0.73479*0.73472*0.73511*0.73468
06/15/2017 09:40:00*0.73472*0.73448*0.73496*0.73435
06/15/2017 09:45:00*0.73448*0.73408*0.73453*0.73397
06/15/2017 09:50:00*0.73408*0.73422*0.73422*0.73385
06/15/2017 09:55:00*0.73422*0.73414*0.7343*0.734
06/15/2017 10:00:00*0.73414*0.7339*0.73432*0.73388
06/15/2017 10:05:00*0.7339*0.73499*0.73505*0.7339
06/15/2017 10:10:00*0.73499*0.7353*0.7353*0.73485
06/15/2017 10:15:00*0.7353*0.73496*0.73536*0.73479
06/15/2017 10:20:00*0.73496*0.73421*0.73513*0.73417
06/15/2017 10:25:00*0.73421*0.73362*0.73421*0.73341
06/15/2017 10:30:00*0.73362*0.7338*0.73387*0.73342
06/15/2017 10:35:00*0.7338*0.73393*0.73418*0.73369
06/15/2017 10:40:00*0.73393*0.734*0.73431*0.73389
06/15/2017 10:45:00*0.734*0.73368*0.7342*0.73368
06/15/2017 10:50:00*0.73368*0.7334*0.73373*0.73328
06/15/2017 10:55:00*0.7334*0.733*0.73366*0.73295
06/15/2017 11:00:00*0.733*0.73293*0.73322*0.7325
06/15/2017 11:05:00*0.73293*0.73252*0.73298*0.73247
06/15/2017 11:10:00*0.73252*0.73222*0.73268*0.7321
06/15/2017 11:15:00*0.73222*0.73246*0.73249*0.73193
06/15/2017 11:20:00*0.73246*0.73278*0.7328*0.73241
06/15/2017 11:25:00*0.73278*0.73291*0.73295*0.73262
06/15/2017 11:30:00*0.73291*0.73299*0.73324*0.73287
06/15/2017 11:35:00*0.73299*0.73288*0.73313*0.73276
06/15/2017 11:40:00*0.73288*0.73342*0.73344*0.7328
06/15/2017 11:45:00*0.73342*0.73321*0.73366*0.73316
06/15/2017 11:50:00*0.73321*0.7332*0.73326*0.73296
06/15/2017 11:55:00*0.7332*0.73322*0.7333*0.73307
06/15/2017 12:00:00*0.73322*0.73345*0.73366*0.7332
06/15/2017 12:05:00*0.73345*0.73328*0.7339*0.73325
06/15/2017 12:10:00*0.73328*0.73354*0.73358*0.73328
06/15/2017 12:15:00*0.73354*0.73344*0.73358*0.73334
06/15/2017 12:20:00*0.73344*0.73376*0.73385*0.73342
06/15/2017 12:25:00*0.73376*0.73355*0.73377*0.73338
06/15/2017 12:30:00*0.73355*0.73342*0.73363*0.73341
06/15/2017 12:35:00*0.73342*0.73361*0.73371*0.73337
06/15/2017 12:40:00*0.73361*0.73364*0.73373*0.73358
06/15/2017 12:45:00*0.73364*0.73375*0.73377*0.7333
06/15/2017 12:50:00*0.73375*0.73353*0.73376*0.73343
06/15/2017 12:55:00*0.73353*0.73371*0.73371*0.73342
06/15/2017 13:00:00*0.73371*0.73361*0.73379*0.73356
06/15/2017 13:05:00*0.73361*0.7335*0.73372*0.7335
06/15/2017 13:10:00*0.7335*0.73367*0.73372*0.7335
06/15/2017 13:15:00*0.73367*0.73385*0.7339*0.73363
06/15/2017 13:20:00*0.73385*0.73394*0.73415*0.73384
06/15/2017 13:25:00*0.73394*0.73413*0.73424*0.73394
06/15/2017 13:30:00*0.73413*0.73408*0.73414*0.73394
06/15/2017 13:35:00*0.73408*0.7343*0.73437*0.73395
06/15/2017 13:40:00*0.7343*0.73408*0.7343*0.73397
06/15/2017 13:45:00*0.73408*0.73396*0.73427*0.73389
06/15/2017 13:50:00*0.73396*0.73369*0.73397*0.73366
06/15/2017 13:55:00*0.73369*0.73386*0.73392*0.73368
06/15/2017 14:00:00*0.73386*0.73394*0.73401*0.73384
06/15/2017 14:05:00*0.73394*0.73374*0.73398*0.73366
06/15/2017 14:10:00*0.73374*0.73361*0.73387*0.73358
06/15/2017 14:15:00*0.73361*0.73391*0.73392*0.73359
06/15/2017 14:20:00*0.73391*0.73415*0.73421*0.73372
06/15/2017 14:25:00*0.73415*0.73412*0.73425*0.73404
06/15/2017 14:30:00*0.73412*0.73408*0.73413*0.73398
06/15/2017 14:35:00*0.73408*0.73439*0.73452*0.73405
06/15/2017 14:40:00*0.73439*0.73452*0.73456*0.73439
06/15/2017 14:45:00*0.73452*0.73439*0.73456*0.73436
06/15/2017 14:50:00*0.73439*0.73423*0.7344*0.73414
06/15/2017 14:55:00*0.73423*0.73414*0.73431*0.73414
06/15/2017 15:00:00*0.73414*0.73406*0.73417*0.73389
06/15/2017 15:05:00*0.73406*0.73394*0.7342*0.73385
06/15/2017 15:10:00*0.73394*0.73399*0.73407*0.73389
06/15/2017 15:15:00*0.73399*0.73397*0.7341*0.7339
06/15/2017 15:20:00*0.73397*0.73411*0.73417*0.73392
06/15/2017 15:25:00*0.73411*0.73439*0.73447*0.73409
06/15/2017 15:30:00*0.73439*0.73441*0.73447*0.73429
06/15/2017 15:35:00*0.73441*0.73434*0.73454*0.73432
06/15/2017 15:40:00*0.73434*0.73436*0.73449*0.73427
06/15/2017 15:45:00*0.73436*0.7343*0.73448*0.73428
06/15/2017 15:50:00*0.7343*0.73471*0.73474*0.73429
06/15/2017 15:55:00*0.73471*0.7346*0.73471*0.73458
06/15/2017 16:00:00*0.7346*0.73439*0.73469*0.73433
06/15/2017 16:05:00*0.73439*0.73452*0.7346*0.73438
06/15/2017 16:10:00*0.73452*0.73443*0.73461*0.73443
06/15/2017 16:15:00*0.73443*0.73444*0.73452*0.73436
06/15/2017 16:20:00*0.73444*0.73457*0.73461*0.73444
06/15/2017 16:25:00*0.73457*0.73482*0.73483*0.73456
06/15/2017 16:30:00*0.73482*0.73487*0.73501*0.73477
06/15/2017 16:35:00*0.73487*0.73485*0.73491*0.73483
06/15/2017 16:40:00*0.73485*0.73501*0.73512*0.73483
06/15/2017 16:45:00*0.73501*0.73513*0.73513*0.73491
06/15/2017 16:50:00*0.73513*0.73477*0.73513*0.73463
06/15/2017 16:55:00*0.73477*0.73485*0.73485*0.73452
06/15/2017 17:00:00*0.73485*0.73471*0.7349*0.73438
