06/13/2017 17:05:00*0.73081*0.73114*0.73122*0.73081
06/13/2017 17:10:00*0.73114*0.73115*0.7313*0.7311
06/13/2017 17:15:00*0.73115*0.731*0.73115*0.73094
06/13/2017 17:20:00*0.731*0.73031*0.7312*0.73012
06/13/2017 17:25:00*0.73031*0.73118*0.7312*0.72976
06/13/2017 17:30:00*0.73118*0.73005*0.7313*0.73004
06/13/2017 17:35:00*0.73005*0.73101*0.73104*0.72972
06/13/2017 17:40:00*0.73101*0.73099*0.73108*0.73099
06/13/2017 17:45:00*0.73099*0.73123*0.73123*0.73095
06/13/2017 17:50:00*0.73123*0.7312*0.73129*0.7312
06/13/2017 17:55:00*0.7312*0.73119*0.73132*0.73114
06/13/2017 18:00:00*0.73119*0.7312*0.73125*0.73111
06/13/2017 18:05:00*0.7312*0.73115*0.73135*0.7311
06/13/2017 18:10:00*0.73115*0.73114*0.73123*0.73102
06/13/2017 18:15:00*0.73114*0.73115*0.73124*0.73105
06/13/2017 18:20:00*0.73115*0.73113*0.73133*0.73108
06/13/2017 18:25:00*0.73113*0.73136*0.73136*0.73109
06/13/2017 18:30:00*0.73136*0.73138*0.73145*0.73128
06/13/2017 18:35:00*0.73138*0.73154*0.73154*0.73134
06/13/2017 18:40:00*0.73154*0.73158*0.73166*0.73146
06/13/2017 18:45:00*0.73158*0.7316*0.73164*0.73153
06/13/2017 18:50:00*0.7316*0.73157*0.73168*0.73155
06/13/2017 18:55:00*0.73157*0.73156*0.73158*0.73156
06/13/2017 19:00:00*0.73156*0.73152*0.73164*0.7315
06/13/2017 19:05:00*0.73152*0.73162*0.73172*0.73151
06/13/2017 19:10:00*0.73162*0.7317*0.73172*0.73156
06/13/2017 19:15:00*0.7317*0.73158*0.7317*0.73154
06/13/2017 19:20:00*0.73158*0.73159*0.73167*0.73158
06/13/2017 19:25:00*0.73159*0.73158*0.73162*0.73154
06/13/2017 19:30:00*0.73158*0.73138*0.73158*0.73137
06/13/2017 19:35:00*0.73138*0.7314*0.73162*0.73137
06/13/2017 19:40:00*0.7314*0.7314*0.73141*0.73125
06/13/2017 19:45:00*0.7314*0.73147*0.73151*0.73136
06/13/2017 19:50:00*0.73147*0.7315*0.73152*0.73146
06/13/2017 19:55:00*0.7315*0.73147*0.73155*0.73147
06/13/2017 20:00:00*0.73147*0.73128*0.73147*0.73128
06/13/2017 20:05:00*0.73128*0.73129*0.73134*0.73118
06/13/2017 20:10:00*0.73129*0.7313*0.73131*0.73117
06/13/2017 20:15:00*0.7313*0.73132*0.7314*0.73127
06/13/2017 20:20:00*0.73132*0.73156*0.73159*0.73131
06/13/2017 20:25:00*0.73156*0.73158*0.73163*0.73148
06/13/2017 20:30:00*0.73158*0.73167*0.73182*0.73158
06/13/2017 20:35:00*0.73167*0.73188*0.73188*0.7316
06/13/2017 20:40:00*0.73188*0.73197*0.73197*0.73181
06/13/2017 20:45:00*0.73197*0.73186*0.73201*0.73185
06/13/2017 20:50:00*0.73186*0.73208*0.73209*0.73186
06/13/2017 20:55:00*0.73208*0.73185*0.73209*0.73185
06/13/2017 21:00:00*0.73185*0.73189*0.73195*0.7318
06/13/2017 21:05:00*0.73189*0.73173*0.73195*0.73173
06/13/2017 21:10:00*0.73173*0.73186*0.73188*0.73164
06/13/2017 21:15:00*0.73186*0.73185*0.73195*0.73161
06/13/2017 21:20:00*0.73185*0.73194*0.73197*0.73184
06/13/2017 21:25:00*0.73194*0.73183*0.73196*0.73183
06/13/2017 21:30:00*0.73183*0.73194*0.732*0.73182
06/13/2017 21:35:00*0.73194*0.73204*0.7321*0.73193
06/13/2017 21:40:00*0.73204*0.73191*0.73205*0.73186
06/13/2017 21:45:00*0.73191*0.73214*0.73215*0.73189
06/13/2017 21:50:00*0.73214*0.73207*0.73215*0.732
06/13/2017 21:55:00*0.73207*0.73191*0.73208*0.7318
06/13/2017 22:00:00*0.73191*0.73196*0.73205*0.73187
06/13/2017 22:05:00*0.73196*0.73218*0.73239*0.73185
06/13/2017 22:10:00*0.73218*0.73213*0.73218*0.73192
06/13/2017 22:15:00*0.73213*0.73207*0.73218*0.73205
06/13/2017 22:20:00*0.73207*0.73239*0.73245*0.73202
06/13/2017 22:25:00*0.73239*0.73221*0.73239*0.73215
06/13/2017 22:30:00*0.73221*0.73206*0.73221*0.73193
06/13/2017 22:35:00*0.73206*0.73209*0.7322*0.73201
06/13/2017 22:40:00*0.73209*0.73206*0.73217*0.73206
06/13/2017 22:45:00*0.73206*0.73192*0.73206*0.73192
06/13/2017 22:50:00*0.73192*0.73173*0.73192*0.73172
06/13/2017 22:55:00*0.73173*0.73187*0.7319*0.73173
06/13/2017 23:00:00*0.73187*0.7319*0.73196*0.73181
06/13/2017 23:05:00*0.7319*0.73203*0.73212*0.73185
06/13/2017 23:10:00*0.73203*0.73206*0.73211*0.73195
06/13/2017 23:15:00*0.73206*0.7322*0.73221*0.73206
06/13/2017 23:20:00*0.7322*0.73218*0.7323*0.73217
06/13/2017 23:25:00*0.73218*0.73221*0.73224*0.73218
06/13/2017 23:30:00*0.73221*0.73218*0.73232*0.73217
06/13/2017 23:35:00*0.73218*0.73221*0.73221*0.73215
06/13/2017 23:40:00*0.73221*0.73221*0.73225*0.73219
06/13/2017 23:45:00*0.73221*0.73224*0.73227*0.73221
06/13/2017 23:50:00*0.73224*0.73213*0.73225*0.73212
06/13/2017 23:55:00*0.73213*0.73209*0.73216*0.73206
06/14/2017 00:00:00*0.73209*0.73217*0.73217*0.73208
06/14/2017 00:05:00*0.73217*0.73217*0.73218*0.73213
06/14/2017 00:10:00*0.73217*0.73215*0.73217*0.73213
06/14/2017 00:15:00*0.73215*0.73223*0.73229*0.7321
06/14/2017 00:20:00*0.73223*0.73226*0.73226*0.73218
06/14/2017 00:25:00*0.73226*0.73229*0.73234*0.73226
06/14/2017 00:30:00*0.73229*0.73229*0.73232*0.73229
06/14/2017 00:35:00*0.73229*0.73229*0.73238*0.73227
06/14/2017 00:40:00*0.73229*0.73241*0.73244*0.73229
06/14/2017 00:45:00*0.73241*0.7323*0.73241*0.73229
06/14/2017 00:50:00*0.7323*0.73222*0.73232*0.73219
06/14/2017 00:55:00*0.73222*0.73218*0.73223*0.73209
06/14/2017 01:00:00*0.73218*0.73217*0.73222*0.7321
06/14/2017 01:05:00*0.73217*0.73221*0.73221*0.7321
06/14/2017 01:10:00*0.73221*0.73217*0.73225*0.73216
06/14/2017 01:15:00*0.73217*0.73222*0.73222*0.73213
06/14/2017 01:20:00*0.73222*0.73215*0.73224*0.73213
06/14/2017 01:25:00*0.73215*0.73219*0.73224*0.73212
06/14/2017 01:30:00*0.73219*0.7322*0.73228*0.73217
06/14/2017 01:35:00*0.7322*0.73212*0.73222*0.73206
06/14/2017 01:40:00*0.73212*0.73223*0.73223*0.73199
06/14/2017 01:45:00*0.73223*0.73235*0.73236*0.73219
06/14/2017 01:50:00*0.73235*0.73233*0.73236*0.73231
06/14/2017 01:55:00*0.73233*0.73236*0.73239*0.73231
06/14/2017 02:00:00*0.73236*0.73227*0.73252*0.73227
06/14/2017 02:05:00*0.73227*0.73244*0.7325*0.73227
06/14/2017 02:10:00*0.73244*0.73227*0.73246*0.73224
06/14/2017 02:15:00*0.73227*0.73213*0.73234*0.73211
06/14/2017 02:20:00*0.73213*0.73167*0.73217*0.73163
06/14/2017 02:25:00*0.73167*0.73164*0.73176*0.73154
06/14/2017 02:30:00*0.73164*0.73151*0.73194*0.73151
06/14/2017 02:35:00*0.73151*0.7317*0.7317*0.73139
06/14/2017 02:40:00*0.7317*0.73188*0.732*0.73161
06/14/2017 02:45:00*0.73188*0.73191*0.73194*0.73161
06/14/2017 02:50:00*0.73191*0.73207*0.73208*0.73185
06/14/2017 02:55:00*0.73207*0.73219*0.73219*0.73198
06/14/2017 03:00:00*0.73219*0.73212*0.7323*0.73199
06/14/2017 03:05:00*0.73212*0.73237*0.73247*0.73212
06/14/2017 03:10:00*0.73237*0.73207*0.73239*0.73197
06/14/2017 03:15:00*0.73207*0.73217*0.73235*0.73205
06/14/2017 03:20:00*0.73217*0.73234*0.73236*0.73213
06/14/2017 03:25:00*0.73234*0.73261*0.73261*0.73228
06/14/2017 03:30:00*0.73261*0.73248*0.73277*0.73243
06/14/2017 03:35:00*0.73248*0.73238*0.73255*0.7322
06/14/2017 03:40:00*0.73238*0.73232*0.73243*0.73216
06/14/2017 03:45:00*0.73232*0.73257*0.7326*0.73232
06/14/2017 03:50:00*0.73257*0.73278*0.73286*0.73251
06/14/2017 03:55:00*0.73278*0.73273*0.73291*0.73265
06/14/2017 04:00:00*0.73273*0.733*0.73311*0.7327
06/14/2017 04:05:00*0.733*0.73287*0.73321*0.73286
06/14/2017 04:10:00*0.73287*0.73308*0.73315*0.7328
06/14/2017 04:15:00*0.73308*0.73313*0.73329*0.7329
06/14/2017 04:20:00*0.73313*0.73295*0.7332*0.73287
06/14/2017 04:25:00*0.73295*0.73278*0.73298*0.73275
06/14/2017 04:30:00*0.73278*0.73277*0.73285*0.73269
06/14/2017 04:35:00*0.73277*0.73285*0.73291*0.73269
06/14/2017 04:40:00*0.73285*0.73293*0.733*0.73283
06/14/2017 04:45:00*0.73293*0.73307*0.7331*0.73278
06/14/2017 04:50:00*0.73307*0.73294*0.73308*0.73287
06/14/2017 04:55:00*0.73294*0.733*0.73311*0.73277
06/14/2017 05:00:00*0.733*0.73307*0.73314*0.73272
06/14/2017 05:05:00*0.73307*0.73304*0.7331*0.73285
06/14/2017 05:10:00*0.73304*0.73312*0.73324*0.73292
06/14/2017 05:15:00*0.73312*0.73335*0.73344*0.73312
06/14/2017 05:20:00*0.73335*0.73337*0.73342*0.73329
06/14/2017 05:25:00*0.73337*0.7335*0.73358*0.7333
06/14/2017 05:30:00*0.7335*0.73407*0.73426*0.7335
06/14/2017 05:35:00*0.73407*0.73412*0.73423*0.73382
06/14/2017 05:40:00*0.73412*0.73456*0.73466*0.73379
06/14/2017 05:45:00*0.73456*0.73433*0.73471*0.73432
06/14/2017 05:50:00*0.73433*0.73449*0.73453*0.73432
06/14/2017 05:55:00*0.73449*0.73444*0.73459*0.73435
06/14/2017 06:00:00*0.73444*0.73476*0.73479*0.73441
06/14/2017 06:05:00*0.73476*0.73486*0.73495*0.73474
06/14/2017 06:10:00*0.73486*0.73485*0.73506*0.7347
06/14/2017 06:15:00*0.73485*0.73531*0.73532*0.73485
06/14/2017 06:20:00*0.73531*0.73525*0.73547*0.73523
06/14/2017 06:25:00*0.73525*0.73498*0.73529*0.73487
06/14/2017 06:30:00*0.73498*0.73451*0.73498*0.73448
06/14/2017 06:35:00*0.73451*0.73445*0.73451*0.73428
06/14/2017 06:40:00*0.73445*0.73447*0.73451*0.73433
06/14/2017 06:45:00*0.73447*0.73439*0.73457*0.73434
06/14/2017 06:50:00*0.73439*0.7344*0.73445*0.73412
06/14/2017 06:55:00*0.7344*0.73404*0.7344*0.73386
06/14/2017 07:00:00*0.73404*0.73389*0.73404*0.73374
06/14/2017 07:05:00*0.73389*0.73441*0.73442*0.73389
06/14/2017 07:10:00*0.73441*0.73407*0.73443*0.73389
06/14/2017 07:15:00*0.73407*0.73372*0.73409*0.73355
06/14/2017 07:20:00*0.73372*0.73351*0.7338*0.73344
06/14/2017 07:25:00*0.73351*0.73329*0.73365*0.73318
06/14/2017 07:30:00*0.73329*0.73326*0.73341*0.73323
06/14/2017 07:35:00*0.73326*0.73384*0.73394*0.73324
06/14/2017 07:40:00*0.73384*0.73387*0.73402*0.73373
06/14/2017 07:45:00*0.73387*0.7341*0.73415*0.73381
06/14/2017 07:50:00*0.7341*0.73407*0.7343*0.73403
06/14/2017 07:55:00*0.73407*0.73406*0.73418*0.7339
06/14/2017 08:00:00*0.73406*0.73429*0.73431*0.73378
06/14/2017 08:05:00*0.73429*0.73483*0.7349*0.73427
06/14/2017 08:10:00*0.73483*0.7348*0.73514*0.73476
06/14/2017 08:15:00*0.7348*0.73458*0.73502*0.73444
06/14/2017 08:20:00*0.73458*0.73499*0.73504*0.73427
06/14/2017 08:25:00*0.73499*0.73522*0.73527*0.7349
06/14/2017 08:30:00*0.73522*0.73396*0.73537*0.73388
06/14/2017 08:35:00*0.73396*0.73394*0.73475*0.73297
06/14/2017 08:40:00*0.73394*0.73378*0.73421*0.73287
06/14/2017 08:45:00*0.73378*0.73336*0.73381*0.73318
06/14/2017 08:50:00*0.73336*0.73258*0.73349*0.7324
06/14/2017 08:55:00*0.73258*0.73259*0.73271*0.73231
06/14/2017 09:00:00*0.73259*0.73327*0.7333*0.73259
06/14/2017 09:05:00*0.73327*0.7336*0.73395*0.73303
06/14/2017 09:10:00*0.7336*0.73263*0.73362*0.73261
06/14/2017 09:15:00*0.73263*0.73244*0.73275*0.73223
06/14/2017 09:20:00*0.73244*0.73223*0.73258*0.73208
06/14/2017 09:25:00*0.73223*0.73239*0.73244*0.73188
06/14/2017 09:30:00*0.73239*0.73236*0.73283*0.73229
06/14/2017 09:35:00*0.73236*0.733*0.73313*0.73228
06/14/2017 09:40:00*0.733*0.7327*0.73302*0.73249
06/14/2017 09:45:00*0.7327*0.73244*0.73282*0.73236
06/14/2017 09:50:00*0.73244*0.73196*0.73251*0.73195
06/14/2017 09:55:00*0.73196*0.73212*0.73218*0.73165
06/14/2017 10:00:00*0.73212*0.73209*0.73221*0.73175
06/14/2017 10:05:00*0.73209*0.73172*0.73209*0.73148
06/14/2017 10:10:00*0.73172*0.73162*0.73202*0.73128
06/14/2017 10:15:00*0.73162*0.73124*0.7317*0.73112
06/14/2017 10:20:00*0.73124*0.73168*0.7317*0.73102
06/14/2017 10:25:00*0.73168*0.7318*0.73206*0.73161
06/14/2017 10:30:00*0.7318*0.73173*0.73256*0.73171
06/14/2017 10:35:00*0.73173*0.73172*0.73232*0.73115
06/14/2017 10:40:00*0.73172*0.73164*0.73202*0.73146
06/14/2017 10:45:00*0.73164*0.73058*0.73176*0.73049
06/14/2017 10:50:00*0.73058*0.72979*0.7307*0.72964
06/14/2017 10:55:00*0.72979*0.73038*0.73041*0.7295
06/14/2017 11:00:00*0.73038*0.73148*0.73156*0.73023
06/14/2017 11:05:00*0.73148*0.73111*0.7318*0.73094
06/14/2017 11:10:00*0.73111*0.73106*0.73137*0.73091
06/14/2017 11:15:00*0.73106*0.73071*0.73124*0.73065
06/14/2017 11:20:00*0.73071*0.73157*0.73157*0.73059
06/14/2017 11:25:00*0.73157*0.73142*0.73173*0.73134
06/14/2017 11:30:00*0.73142*0.73086*0.73168*0.73085
06/14/2017 11:35:00*0.73086*0.73118*0.7319*0.73086
06/14/2017 11:40:00*0.73118*0.73145*0.73158*0.73102
06/14/2017 11:45:00*0.73145*0.73096*0.73174*0.73091
06/14/2017 11:50:00*0.73096*0.7312*0.73124*0.73072
06/14/2017 11:55:00*0.7312*0.73157*0.73162*0.73111
06/14/2017 12:00:00*0.73157*0.73164*0.73192*0.73146
06/14/2017 12:05:00*0.73164*0.73153*0.73189*0.73137
06/14/2017 12:10:00*0.73153*0.73111*0.73166*0.73109
06/14/2017 12:15:00*0.73111*0.73142*0.73154*0.73094
06/14/2017 12:20:00*0.73142*0.73114*0.73153*0.73113
06/14/2017 12:25:00*0.73114*0.73117*0.73126*0.73101
06/14/2017 12:30:00*0.73117*0.73085*0.73122*0.73085
06/14/2017 12:35:00*0.73085*0.73071*0.73097*0.73063
06/14/2017 12:40:00*0.73071*0.73071*0.73087*0.73062
06/14/2017 12:45:00*0.73071*0.73071*0.73078*0.73058
06/14/2017 12:50:00*0.73071*0.73101*0.73102*0.73071
06/14/2017 12:55:00*0.73101*0.73138*0.73142*0.731
06/14/2017 13:00:00*0.73138*0.73183*0.73185*0.73136
06/14/2017 13:05:00*0.73183*0.73186*0.73187*0.73164
06/14/2017 13:10:00*0.73186*0.73187*0.73191*0.73172
06/14/2017 13:15:00*0.73187*0.73189*0.73218*0.73185
06/14/2017 13:20:00*0.73189*0.7319*0.73199*0.73179
06/14/2017 13:25:00*0.7319*0.73191*0.73196*0.73177
06/14/2017 13:30:00*0.73191*0.73195*0.73228*0.73187
06/14/2017 13:35:00*0.73195*0.73178*0.73207*0.73164
06/14/2017 13:40:00*0.73178*0.73164*0.73178*0.73158
06/14/2017 13:45:00*0.73164*0.73157*0.73173*0.73145
06/14/2017 13:50:00*0.73157*0.73176*0.732*0.73154
06/14/2017 13:55:00*0.73176*0.73138*0.73177*0.73122
06/14/2017 14:00:00*0.73138*0.73245*0.73308*0.73138
06/14/2017 14:05:00*0.73245*0.73209*0.73306*0.73134
06/14/2017 14:10:00*0.73209*0.73257*0.73282*0.73203
06/14/2017 14:15:00*0.73257*0.73291*0.73302*0.7325
06/14/2017 14:20:00*0.73291*0.73272*0.73307*0.73255
06/14/2017 14:25:00*0.73272*0.7329*0.73325*0.73267
06/14/2017 14:30:00*0.7329*0.73338*0.7334*0.73285
06/14/2017 14:35:00*0.73338*0.73366*0.73406*0.73319
06/14/2017 14:40:00*0.73366*0.73374*0.734*0.73318
06/14/2017 14:45:00*0.73374*0.7329*0.7338*0.73283
06/14/2017 14:50:00*0.7329*0.73352*0.73352*0.73262
06/14/2017 14:55:00*0.73352*0.73347*0.73367*0.73294
06/14/2017 15:00:00*0.73347*0.73319*0.73378*0.73319
06/14/2017 15:05:00*0.73319*0.73275*0.73344*0.73268
06/14/2017 15:10:00*0.73275*0.7328*0.73309*0.73253
06/14/2017 15:15:00*0.7328*0.73251*0.73283*0.73248
06/14/2017 15:20:00*0.73251*0.73256*0.73288*0.73245
06/14/2017 15:25:00*0.73256*0.73299*0.73304*0.7325
06/14/2017 15:30:00*0.73299*0.73303*0.73338*0.73297
06/14/2017 15:35:00*0.73303*0.73268*0.73306*0.73243
06/14/2017 15:40:00*0.73268*0.73263*0.7328*0.73249
06/14/2017 15:45:00*0.73263*0.7333*0.73344*0.73239
06/14/2017 15:50:00*0.7333*0.73318*0.73334*0.73296
06/14/2017 15:55:00*0.73318*0.73339*0.73342*0.73303
06/14/2017 16:00:00*0.73339*0.73355*0.73385*0.73323
06/14/2017 16:05:00*0.73355*0.73387*0.73393*0.73355
06/14/2017 16:10:00*0.73387*0.73393*0.73422*0.73382
06/14/2017 16:15:00*0.73393*0.73388*0.73409*0.73385
06/14/2017 16:20:00*0.73388*0.73402*0.73413*0.73381
06/14/2017 16:25:00*0.73402*0.73407*0.73408*0.73393
06/14/2017 16:30:00*0.73407*0.73403*0.73419*0.73399
06/14/2017 16:35:00*0.73403*0.73392*0.73414*0.7339
06/14/2017 16:40:00*0.73392*0.73363*0.73395*0.73358
06/14/2017 16:45:00*0.73363*0.73356*0.73363*0.73349
06/14/2017 16:50:00*0.73356*0.7331*0.73368*0.73307
06/14/2017 16:55:00*0.7331*0.7328*0.7331*0.73274
06/14/2017 17:00:00*0.7328*0.73236*0.73287*0.73236
