06/12/2017 17:05:00*0.72622*0.72645*0.72647*0.72622
06/12/2017 17:10:00*0.72645*0.72547*0.72662*0.72547
06/12/2017 17:15:00*0.72547*0.72579*0.72686*0.72536
06/12/2017 17:20:00*0.72579*0.72588*0.72588*0.72526
06/12/2017 17:25:00*0.72588*0.72569*0.72588*0.72521
06/12/2017 17:30:00*0.72569*0.72601*0.72602*0.72553
06/12/2017 17:35:00*0.72601*0.72598*0.72605*0.72586
06/12/2017 17:40:00*0.72598*0.72602*0.72608*0.72598
06/12/2017 17:45:00*0.72602*0.72598*0.72612*0.72592
06/12/2017 17:50:00*0.72598*0.72594*0.72652*0.72589
06/12/2017 17:55:00*0.72594*0.72601*0.72602*0.72594
06/12/2017 18:00:00*0.72601*0.72594*0.72611*0.72557
06/12/2017 18:05:00*0.72594*0.72707*0.72708*0.72593
06/12/2017 18:10:00*0.72707*0.72706*0.7271*0.72699
06/12/2017 18:15:00*0.72706*0.72729*0.72731*0.72704
06/12/2017 18:20:00*0.72729*0.72708*0.72731*0.72703
06/12/2017 18:25:00*0.72708*0.72701*0.72711*0.72695
06/12/2017 18:30:00*0.72701*0.727*0.7271*0.72698
06/12/2017 18:35:00*0.727*0.72698*0.72703*0.72697
06/12/2017 18:40:00*0.72698*0.72701*0.72702*0.72697
06/12/2017 18:45:00*0.72701*0.72692*0.72701*0.72688
06/12/2017 18:50:00*0.72692*0.72684*0.72692*0.72682
06/12/2017 18:55:00*0.72684*0.72695*0.72695*0.72683
06/12/2017 19:00:00*0.72695*0.72685*0.72695*0.72678
06/12/2017 19:05:00*0.72685*0.72702*0.72702*0.72684
06/12/2017 19:10:00*0.72702*0.72707*0.7271*0.72699
06/12/2017 19:15:00*0.72707*0.72713*0.72713*0.72706
06/12/2017 19:20:00*0.72713*0.72709*0.72714*0.72704
06/12/2017 19:25:00*0.72709*0.72722*0.72722*0.72707
06/12/2017 19:30:00*0.72722*0.72725*0.72731*0.72717
06/12/2017 19:35:00*0.72725*0.72733*0.72736*0.72725
06/12/2017 19:40:00*0.72733*0.72731*0.72734*0.72727
06/12/2017 19:45:00*0.72731*0.72742*0.72745*0.72728
06/12/2017 19:50:00*0.72742*0.72741*0.72746*0.72737
06/12/2017 19:55:00*0.72741*0.72769*0.72769*0.72739
06/12/2017 20:00:00*0.72769*0.72758*0.72774*0.72758
06/12/2017 20:05:00*0.72758*0.72791*0.72795*0.72754
06/12/2017 20:10:00*0.72791*0.72793*0.72795*0.72781
06/12/2017 20:15:00*0.72793*0.72789*0.72799*0.72788
06/12/2017 20:20:00*0.72789*0.72789*0.72796*0.72785
06/12/2017 20:25:00*0.72789*0.72817*0.72817*0.72789
06/12/2017 20:30:00*0.72817*0.7281*0.72829*0.7281
06/12/2017 20:35:00*0.7281*0.7281*0.72822*0.72807
06/12/2017 20:40:00*0.7281*0.7281*0.72826*0.72808
06/12/2017 20:45:00*0.7281*0.72812*0.72815*0.72806
06/12/2017 20:50:00*0.72812*0.7285*0.72851*0.72808
06/12/2017 20:55:00*0.7285*0.72874*0.72878*0.72848
06/12/2017 21:00:00*0.72874*0.72864*0.72887*0.72858
06/12/2017 21:05:00*0.72864*0.72872*0.72872*0.7286
06/12/2017 21:10:00*0.72872*0.72865*0.72873*0.72853
06/12/2017 21:15:00*0.72865*0.72882*0.72882*0.72853
06/12/2017 21:20:00*0.72882*0.72895*0.72899*0.72881
06/12/2017 21:25:00*0.72895*0.72907*0.72908*0.72889
06/12/2017 21:30:00*0.72907*0.72945*0.72953*0.72907
06/12/2017 21:35:00*0.72945*0.72991*0.73004*0.7294
06/12/2017 21:40:00*0.72991*0.72987*0.73001*0.72966
06/12/2017 21:45:00*0.72987*0.72969*0.7299*0.72965
06/12/2017 21:50:00*0.72969*0.72979*0.72981*0.72965
06/12/2017 21:55:00*0.72979*0.72976*0.72987*0.72972
06/12/2017 22:00:00*0.72976*0.72973*0.72977*0.72961
06/12/2017 22:05:00*0.72973*0.72965*0.72976*0.72963
06/12/2017 22:10:00*0.72965*0.72984*0.72984*0.72962
06/12/2017 22:15:00*0.72984*0.73002*0.73009*0.72984
06/12/2017 22:20:00*0.73002*0.72969*0.73003*0.72965
06/12/2017 22:25:00*0.72969*0.72958*0.72977*0.72958
06/12/2017 22:30:00*0.72958*0.72946*0.72958*0.7294
06/12/2017 22:35:00*0.72946*0.72956*0.72959*0.72945
06/12/2017 22:40:00*0.72956*0.72959*0.7296*0.72945
06/12/2017 22:45:00*0.72959*0.72944*0.72964*0.72943
06/12/2017 22:50:00*0.72944*0.72938*0.72946*0.72935
06/12/2017 22:55:00*0.72938*0.72923*0.72941*0.72907
06/12/2017 23:00:00*0.72923*0.7291*0.72926*0.7291
06/12/2017 23:05:00*0.7291*0.72909*0.72919*0.72907
06/12/2017 23:10:00*0.72909*0.72917*0.7292*0.72909
06/12/2017 23:15:00*0.72917*0.72917*0.72919*0.72913
06/12/2017 23:20:00*0.72917*0.72933*0.72935*0.72917
06/12/2017 23:25:00*0.72933*0.72946*0.72953*0.72933
06/12/2017 23:30:00*0.72946*0.72943*0.72947*0.72936
06/12/2017 23:35:00*0.72943*0.72939*0.72948*0.72932
06/12/2017 23:40:00*0.72939*0.72938*0.72943*0.72936
06/12/2017 23:45:00*0.72938*0.72916*0.72938*0.72911
06/12/2017 23:50:00*0.72916*0.72922*0.72923*0.72916
06/12/2017 23:55:00*0.72922*0.72928*0.72928*0.72921
06/13/2017 00:00:00*0.72928*0.7293*0.72935*0.72927
06/13/2017 00:05:00*0.7293*0.72916*0.7293*0.72909
06/13/2017 00:10:00*0.72916*0.72915*0.72918*0.72915
06/13/2017 00:15:00*0.72915*0.72901*0.72918*0.72901
06/13/2017 00:20:00*0.72901*0.72896*0.72901*0.72896
06/13/2017 00:25:00*0.72896*0.72894*0.72904*0.7289
06/13/2017 00:30:00*0.72894*0.7289*0.72899*0.72888
06/13/2017 00:35:00*0.7289*0.7288*0.7289*0.72875
06/13/2017 00:40:00*0.7288*0.72876*0.72882*0.72875
06/13/2017 00:45:00*0.72876*0.72884*0.72884*0.72876
06/13/2017 00:50:00*0.72884*0.72901*0.72902*0.72881
06/13/2017 00:55:00*0.72901*0.72905*0.72908*0.72901
06/13/2017 01:00:00*0.72905*0.72911*0.72917*0.72904
06/13/2017 01:05:00*0.72911*0.72911*0.72911*0.72905
06/13/2017 01:10:00*0.72911*0.72908*0.72913*0.72891
06/13/2017 01:15:00*0.72908*0.72922*0.72934*0.72902
06/13/2017 01:20:00*0.72922*0.72932*0.72935*0.72919
06/13/2017 01:25:00*0.72932*0.72954*0.72955*0.72932
06/13/2017 01:30:00*0.72954*0.72948*0.72957*0.72943
06/13/2017 01:35:00*0.72948*0.72948*0.72958*0.72948
06/13/2017 01:40:00*0.72948*0.7297*0.72972*0.72942
06/13/2017 01:45:00*0.7297*0.72965*0.7297*0.72949
06/13/2017 01:50:00*0.72965*0.72998*0.73001*0.72965
06/13/2017 01:55:00*0.72998*0.72976*0.73007*0.72974
06/13/2017 02:00:00*0.72976*0.72965*0.72987*0.72958
06/13/2017 02:05:00*0.72965*0.72978*0.72989*0.72965
06/13/2017 02:10:00*0.72978*0.7292*0.72979*0.72915
06/13/2017 02:15:00*0.7292*0.72927*0.72938*0.72918
06/13/2017 02:20:00*0.72927*0.72963*0.72964*0.72919
06/13/2017 02:25:00*0.72963*0.72917*0.72968*0.72917
06/13/2017 02:30:00*0.72917*0.72918*0.72941*0.72905
06/13/2017 02:35:00*0.72918*0.72928*0.72956*0.72918
06/13/2017 02:40:00*0.72928*0.72941*0.72941*0.72914
06/13/2017 02:45:00*0.72941*0.7289*0.72941*0.72888
06/13/2017 02:50:00*0.7289*0.729*0.7292*0.72887
06/13/2017 02:55:00*0.729*0.72847*0.72908*0.72847
06/13/2017 03:00:00*0.72847*0.72846*0.72861*0.72828
06/13/2017 03:05:00*0.72846*0.729*0.7291*0.72844
06/13/2017 03:10:00*0.729*0.72906*0.72931*0.72896
06/13/2017 03:15:00*0.72906*0.7286*0.72911*0.7286
06/13/2017 03:20:00*0.7286*0.7292*0.7292*0.72859
06/13/2017 03:25:00*0.7292*0.72917*0.72936*0.72913
06/13/2017 03:30:00*0.72917*0.72865*0.72917*0.72863
06/13/2017 03:35:00*0.72865*0.72909*0.72916*0.7286
06/13/2017 03:40:00*0.72909*0.72864*0.72917*0.72864
06/13/2017 03:45:00*0.72864*0.7288*0.72885*0.7285
06/13/2017 03:50:00*0.7288*0.72874*0.72893*0.72868
06/13/2017 03:55:00*0.72874*0.72827*0.72874*0.72813
06/13/2017 04:00:00*0.72827*0.72847*0.72847*0.72821
06/13/2017 04:05:00*0.72847*0.72812*0.72847*0.72805
06/13/2017 04:10:00*0.72812*0.72817*0.72822*0.72806
06/13/2017 04:15:00*0.72817*0.72844*0.72851*0.72816
06/13/2017 04:20:00*0.72844*0.72854*0.72855*0.72842
06/13/2017 04:25:00*0.72854*0.72864*0.72871*0.72853
06/13/2017 04:30:00*0.72864*0.72881*0.72888*0.72859
06/13/2017 04:35:00*0.72881*0.72902*0.72902*0.72877
06/13/2017 04:40:00*0.72902*0.72881*0.7291*0.72876
06/13/2017 04:45:00*0.72881*0.7292*0.72949*0.7288
06/13/2017 04:50:00*0.7292*0.72888*0.72922*0.72885
06/13/2017 04:55:00*0.72888*0.72888*0.7291*0.72884
06/13/2017 05:00:00*0.72888*0.7289*0.72891*0.72876
06/13/2017 05:05:00*0.7289*0.72899*0.72899*0.7288
06/13/2017 05:10:00*0.72899*0.72889*0.72914*0.72889
06/13/2017 05:15:00*0.72889*0.7289*0.72896*0.72884
06/13/2017 05:20:00*0.7289*0.72915*0.72915*0.7288
06/13/2017 05:25:00*0.72915*0.72952*0.72953*0.72911
06/13/2017 05:30:00*0.72952*0.7296*0.72971*0.72948
06/13/2017 05:35:00*0.7296*0.72937*0.7296*0.72932
06/13/2017 05:40:00*0.72937*0.72924*0.72937*0.72915
06/13/2017 05:45:00*0.72924*0.72898*0.7294*0.72898
06/13/2017 05:50:00*0.72898*0.72878*0.729*0.72876
06/13/2017 05:55:00*0.72878*0.72878*0.72886*0.72874
06/13/2017 06:00:00*0.72878*0.72868*0.72878*0.7286
06/13/2017 06:05:00*0.72868*0.72869*0.72902*0.72864
06/13/2017 06:10:00*0.72869*0.72889*0.729*0.72867
06/13/2017 06:15:00*0.72889*0.7288*0.72891*0.7287
06/13/2017 06:20:00*0.7288*0.72891*0.72897*0.72874
06/13/2017 06:25:00*0.72891*0.7291*0.72914*0.72888
06/13/2017 06:30:00*0.7291*0.72929*0.72939*0.72908
06/13/2017 06:35:00*0.72929*0.72943*0.72947*0.72926
06/13/2017 06:40:00*0.72943*0.72987*0.72988*0.72943
06/13/2017 06:45:00*0.72987*0.72993*0.72999*0.72984
06/13/2017 06:50:00*0.72993*0.73005*0.73013*0.72993
06/13/2017 06:55:00*0.73005*0.73013*0.73016*0.72987
06/13/2017 07:00:00*0.73013*0.73017*0.73032*0.72992
06/13/2017 07:05:00*0.73017*0.73054*0.73054*0.73014
06/13/2017 07:10:00*0.73054*0.73054*0.73077*0.73046
06/13/2017 07:15:00*0.73054*0.73047*0.73077*0.73047
06/13/2017 07:20:00*0.73047*0.72992*0.7305*0.72986
06/13/2017 07:25:00*0.72992*0.72985*0.73*0.72975
06/13/2017 07:30:00*0.72985*0.72958*0.73003*0.72957
06/13/2017 07:35:00*0.72958*0.72953*0.72958*0.72926
06/13/2017 07:40:00*0.72953*0.72925*0.72953*0.72918
06/13/2017 07:45:00*0.72925*0.72906*0.72932*0.72899
06/13/2017 07:50:00*0.72906*0.7288*0.7291*0.72878
06/13/2017 07:55:00*0.7288*0.72858*0.7288*0.72844
06/13/2017 08:00:00*0.72858*0.72863*0.72871*0.72843
06/13/2017 08:05:00*0.72863*0.72842*0.7287*0.72841
06/13/2017 08:10:00*0.72842*0.72841*0.72856*0.72823
06/13/2017 08:15:00*0.72841*0.7282*0.72842*0.72802
06/13/2017 08:20:00*0.7282*0.72793*0.72825*0.72793
06/13/2017 08:25:00*0.72793*0.72789*0.72801*0.72772
06/13/2017 08:30:00*0.72789*0.72796*0.72804*0.72775
06/13/2017 08:35:00*0.72796*0.72838*0.72846*0.72765
06/13/2017 08:40:00*0.72838*0.7281*0.7284*0.72803
06/13/2017 08:45:00*0.7281*0.73029*0.73092*0.72796
06/13/2017 08:50:00*0.73029*0.73007*0.73088*0.72999
06/13/2017 08:55:00*0.73007*0.73059*0.73073*0.73007
06/13/2017 09:00:00*0.73059*0.73063*0.73096*0.73047
06/13/2017 09:05:00*0.73063*0.73053*0.73079*0.73026
06/13/2017 09:10:00*0.73053*0.73056*0.73064*0.73028
06/13/2017 09:15:00*0.73056*0.73078*0.73081*0.73029
06/13/2017 09:20:00*0.73078*0.73104*0.73114*0.73069
06/13/2017 09:25:00*0.73104*0.73106*0.7312*0.73092
06/13/2017 09:30:00*0.73106*0.73172*0.73175*0.731
06/13/2017 09:35:00*0.73172*0.73172*0.73191*0.73161
06/13/2017 09:40:00*0.73172*0.73091*0.73188*0.73089
06/13/2017 09:45:00*0.73091*0.731*0.73132*0.73091
06/13/2017 09:50:00*0.731*0.73064*0.73109*0.73044
06/13/2017 09:55:00*0.73064*0.73081*0.73083*0.73048
06/13/2017 10:00:00*0.73081*0.73084*0.73127*0.73078
06/13/2017 10:05:00*0.73084*0.73066*0.73094*0.73055
06/13/2017 10:10:00*0.73066*0.73038*0.73071*0.73021
06/13/2017 10:15:00*0.73038*0.7305*0.73065*0.73028
06/13/2017 10:20:00*0.7305*0.73055*0.73078*0.73025
06/13/2017 10:25:00*0.73055*0.73056*0.73078*0.73039
06/13/2017 10:30:00*0.73056*0.73035*0.73072*0.73026
06/13/2017 10:35:00*0.73035*0.73022*0.73042*0.73011
06/13/2017 10:40:00*0.73022*0.73049*0.73053*0.7301
06/13/2017 10:45:00*0.73049*0.73079*0.73086*0.73037
06/13/2017 10:50:00*0.73079*0.73122*0.73126*0.73058
06/13/2017 10:55:00*0.73122*0.73105*0.7313*0.73089
06/13/2017 11:00:00*0.73105*0.73189*0.73198*0.731
06/13/2017 11:05:00*0.73189*0.73162*0.73201*0.73158
06/13/2017 11:10:00*0.73162*0.73149*0.73178*0.73146
06/13/2017 11:15:00*0.73149*0.73156*0.73183*0.73145
06/13/2017 11:20:00*0.73156*0.73142*0.73168*0.73133
06/13/2017 11:25:00*0.73142*0.73153*0.73158*0.73133
06/13/2017 11:30:00*0.73153*0.73172*0.73172*0.73145
06/13/2017 11:35:00*0.73172*0.73185*0.73201*0.73168
06/13/2017 11:40:00*0.73185*0.73252*0.73263*0.73179
06/13/2017 11:45:00*0.73252*0.73276*0.73285*0.73235
06/13/2017 11:50:00*0.73276*0.73278*0.73295*0.73267
06/13/2017 11:55:00*0.73278*0.73259*0.7328*0.73244
06/13/2017 12:00:00*0.73259*0.73251*0.73281*0.73251
06/13/2017 12:05:00*0.73251*0.73192*0.73254*0.73175
06/13/2017 12:10:00*0.73192*0.73174*0.73199*0.73159
06/13/2017 12:15:00*0.73174*0.73143*0.73182*0.73141
06/13/2017 12:20:00*0.73143*0.73125*0.73148*0.7312
06/13/2017 12:25:00*0.73125*0.73163*0.73169*0.73125
06/13/2017 12:30:00*0.73163*0.73171*0.73179*0.73156
06/13/2017 12:35:00*0.73171*0.73182*0.73186*0.73161
06/13/2017 12:40:00*0.73182*0.73194*0.73199*0.73177
06/13/2017 12:45:00*0.73194*0.73205*0.73209*0.73167
06/13/2017 12:50:00*0.73205*0.73222*0.73229*0.73204
06/13/2017 12:55:00*0.73222*0.73182*0.73222*0.73178
06/13/2017 13:00:00*0.73182*0.73181*0.73185*0.73151
06/13/2017 13:05:00*0.73181*0.73183*0.73186*0.73155
06/13/2017 13:10:00*0.73183*0.73162*0.73189*0.73162
06/13/2017 13:15:00*0.73162*0.73173*0.73177*0.73154
06/13/2017 13:20:00*0.73173*0.73158*0.73177*0.73146
06/13/2017 13:25:00*0.73158*0.73158*0.73171*0.73152
06/13/2017 13:30:00*0.73158*0.73155*0.73158*0.73145
06/13/2017 13:35:00*0.73155*0.73136*0.73155*0.73132
06/13/2017 13:40:00*0.73136*0.73137*0.73148*0.73131
06/13/2017 13:45:00*0.73137*0.73119*0.73137*0.7311
06/13/2017 13:50:00*0.73119*0.73124*0.73137*0.73112
06/13/2017 13:55:00*0.73124*0.73127*0.73135*0.7312
06/13/2017 14:00:00*0.73127*0.73125*0.73135*0.73119
06/13/2017 14:05:00*0.73125*0.73123*0.73144*0.73117
06/13/2017 14:10:00*0.73123*0.73138*0.7314*0.73114
06/13/2017 14:15:00*0.73138*0.73147*0.73166*0.73135
06/13/2017 14:20:00*0.73147*0.73159*0.73161*0.73146
06/13/2017 14:25:00*0.73159*0.73191*0.73193*0.73154
06/13/2017 14:30:00*0.73191*0.73183*0.73197*0.73181
06/13/2017 14:35:00*0.73183*0.73179*0.73189*0.73171
06/13/2017 14:40:00*0.73179*0.73168*0.73195*0.73156
06/13/2017 14:45:00*0.73168*0.73164*0.73174*0.73147
06/13/2017 14:50:00*0.73164*0.7316*0.73164*0.73145
06/13/2017 14:55:00*0.7316*0.73149*0.73164*0.7313
06/13/2017 15:00:00*0.73149*0.73161*0.73166*0.73131
06/13/2017 15:05:00*0.73161*0.73178*0.73186*0.73153
06/13/2017 15:10:00*0.73178*0.7318*0.73197*0.73175
06/13/2017 15:15:00*0.7318*0.73166*0.73186*0.7316
06/13/2017 15:20:00*0.73166*0.7317*0.73179*0.73164
06/13/2017 15:25:00*0.7317*0.73171*0.73186*0.73166
06/13/2017 15:30:00*0.73171*0.73166*0.73171*0.73162
06/13/2017 15:35:00*0.73166*0.73163*0.73172*0.73161
06/13/2017 15:40:00*0.73163*0.73156*0.73168*0.73156
06/13/2017 15:45:00*0.73156*0.73153*0.73165*0.73151
06/13/2017 15:50:00*0.73153*0.73158*0.73158*0.73148
06/13/2017 15:55:00*0.73158*0.73154*0.73171*0.7315
06/13/2017 16:00:00*0.73154*0.73159*0.73165*0.73151
06/13/2017 16:05:00*0.73159*0.73177*0.7318*0.73158
06/13/2017 16:10:00*0.73177*0.73161*0.73182*0.73161
06/13/2017 16:15:00*0.73161*0.73171*0.73173*0.73154
06/13/2017 16:20:00*0.73171*0.73158*0.73172*0.7315
06/13/2017 16:25:00*0.73158*0.73196*0.73198*0.73158
06/13/2017 16:30:00*0.73196*0.73205*0.73205*0.73186
06/13/2017 16:35:00*0.73205*0.73137*0.73206*0.73128
06/13/2017 16:40:00*0.73137*0.73142*0.73145*0.7313
06/13/2017 16:45:00*0.73142*0.73124*0.73153*0.73122
06/13/2017 16:50:00*0.73124*0.73101*0.73125*0.73097
06/13/2017 16:55:00*0.73101*0.73104*0.73108*0.73088
06/13/2017 17:00:00*0.73104*0.73081*0.73118*0.73081
