06/11/2017 17:05:00*0.71875*0.71915*0.71919*0.71818
06/11/2017 17:10:00*0.71915*0.7191*0.71929*0.7186
06/11/2017 17:15:00*0.7191*0.71912*0.71917*0.71909
06/11/2017 17:20:00*0.71912*0.71912*0.71916*0.71908
06/11/2017 17:25:00*0.71912*0.71913*0.71915*0.71909
06/11/2017 17:30:00*0.71913*0.71917*0.7192*0.71913
06/11/2017 17:35:00*0.71917*0.71919*0.71921*0.71913
06/11/2017 17:40:00*0.71919*0.71915*0.71934*0.71906
06/11/2017 17:45:00*0.71915*0.71913*0.71918*0.71911
06/11/2017 17:50:00*0.71913*0.71904*0.71914*0.71902
06/11/2017 17:55:00*0.71904*0.71905*0.71907*0.71901
06/11/2017 18:00:00*0.71905*0.71914*0.71915*0.71905
06/11/2017 18:05:00*0.71914*0.7192*0.71931*0.71858
06/11/2017 18:10:00*0.7192*0.71899*0.71927*0.71894
06/11/2017 18:15:00*0.71899*0.71894*0.719*0.71887
06/11/2017 18:20:00*0.71894*0.71911*0.71913*0.71894
06/11/2017 18:25:00*0.71911*0.71922*0.71924*0.71898
06/11/2017 18:30:00*0.71922*0.71941*0.71945*0.71922
06/11/2017 18:35:00*0.71941*0.71938*0.71946*0.71932
06/11/2017 18:40:00*0.71938*0.7195*0.71958*0.71938
06/11/2017 18:45:00*0.7195*0.71967*0.71969*0.7195
06/11/2017 18:50:00*0.71967*0.71967*0.71972*0.71965
06/11/2017 18:55:00*0.71967*0.71964*0.71971*0.71963
06/11/2017 19:00:00*0.71964*0.71978*0.71985*0.71963
06/11/2017 19:05:00*0.71978*0.71996*0.72007*0.71978
06/11/2017 19:10:00*0.71996*0.71982*0.71996*0.71982
06/11/2017 19:15:00*0.71982*0.71975*0.71986*0.7197
06/11/2017 19:20:00*0.71975*0.71978*0.7198*0.71975
06/11/2017 19:25:00*0.71978*0.71964*0.71979*0.71958
06/11/2017 19:30:00*0.71964*0.71964*0.71964*0.71964
06/11/2017 19:35:00*0.71964*0.71965*0.71965*0.71964
06/11/2017 19:40:00*0.71965*0.71961*0.71965*0.7196
06/11/2017 19:45:00*0.71961*0.71963*0.71968*0.7195
06/11/2017 19:50:00*0.71963*0.71979*0.71979*0.71961
06/11/2017 19:55:00*0.71979*0.7198*0.71987*0.7197
06/11/2017 20:00:00*0.7198*0.71981*0.71989*0.71979
06/11/2017 20:05:00*0.71981*0.72006*0.72006*0.71979
06/11/2017 20:10:00*0.72006*0.71982*0.72006*0.71969
06/11/2017 20:15:00*0.71982*0.71986*0.71996*0.71982
06/11/2017 20:20:00*0.71986*0.71998*0.72006*0.71986
06/11/2017 20:25:00*0.71998*0.72012*0.72014*0.71989
06/11/2017 20:30:00*0.72012*0.72008*0.72012*0.72002
06/11/2017 20:35:00*0.72008*0.71991*0.72008*0.71991
06/11/2017 20:40:00*0.71991*0.71994*0.71995*0.71983
06/11/2017 20:45:00*0.71994*0.71999*0.72002*0.71991
06/11/2017 20:50:00*0.71999*0.72001*0.72007*0.71993
06/11/2017 20:55:00*0.72001*0.71982*0.72002*0.71982
06/11/2017 21:00:00*0.71982*0.72011*0.72018*0.7198
06/11/2017 21:05:00*0.72011*0.72015*0.72024*0.72007
06/11/2017 21:10:00*0.72015*0.72015*0.72027*0.72006
06/11/2017 21:15:00*0.72015*0.72015*0.72021*0.72011
06/11/2017 21:20:00*0.72015*0.72025*0.72028*0.72014
06/11/2017 21:25:00*0.72025*0.72025*0.72027*0.72018
06/11/2017 21:30:00*0.72025*0.72016*0.72027*0.72015
06/11/2017 21:35:00*0.72016*0.72016*0.72026*0.72015
06/11/2017 21:40:00*0.72016*0.72012*0.72017*0.7201
06/11/2017 21:45:00*0.72012*0.72035*0.72036*0.72012
06/11/2017 21:50:00*0.72035*0.72035*0.7204*0.7203
06/11/2017 21:55:00*0.72035*0.72045*0.72049*0.72031
06/11/2017 22:00:00*0.72045*0.72057*0.72057*0.72043
06/11/2017 22:05:00*0.72057*0.72046*0.72057*0.72043
06/11/2017 22:10:00*0.72046*0.72045*0.72047*0.72036
06/11/2017 22:15:00*0.72045*0.72048*0.72052*0.72043
06/11/2017 22:20:00*0.72048*0.72039*0.7205*0.72037
06/11/2017 22:25:00*0.72039*0.72043*0.72048*0.72038
06/11/2017 22:30:00*0.72043*0.72058*0.72064*0.72042
06/11/2017 22:35:00*0.72058*0.72048*0.72059*0.72041
06/11/2017 22:40:00*0.72048*0.7203*0.72052*0.72026
06/11/2017 22:45:00*0.7203*0.7203*0.72034*0.72025
06/11/2017 22:50:00*0.7203*0.72027*0.72034*0.72025
06/11/2017 22:55:00*0.72027*0.72007*0.72031*0.72006
06/11/2017 23:00:00*0.72007*0.71974*0.72007*0.71974
06/11/2017 23:05:00*0.71974*0.71996*0.72*0.7197
06/11/2017 23:10:00*0.71996*0.71999*0.72002*0.71995
06/11/2017 23:15:00*0.71999*0.72001*0.72002*0.71997
06/11/2017 23:20:00*0.72001*0.72003*0.72013*0.72001
06/11/2017 23:25:00*0.72003*0.71999*0.72007*0.71996
06/11/2017 23:30:00*0.71999*0.71993*0.72004*0.71991
06/11/2017 23:35:00*0.71993*0.72012*0.72014*0.71992
06/11/2017 23:40:00*0.72012*0.72003*0.72013*0.72001
06/11/2017 23:45:00*0.72003*0.72009*0.72011*0.72
06/11/2017 23:50:00*0.72009*0.72*0.7201*0.71997
06/11/2017 23:55:00*0.72*0.71997*0.7201*0.71997
06/12/2017 00:00:00*0.71997*0.71995*0.72007*0.71995
06/12/2017 00:05:00*0.71995*0.71987*0.72002*0.71987
06/12/2017 00:10:00*0.71987*0.71993*0.71996*0.71987
06/12/2017 00:15:00*0.71993*0.72*0.72003*0.71992
06/12/2017 00:20:00*0.72*0.72014*0.72017*0.72
06/12/2017 00:25:00*0.72014*0.72017*0.72021*0.72014
06/12/2017 00:30:00*0.72017*0.72008*0.72021*0.72008
06/12/2017 00:35:00*0.72008*0.72015*0.72015*0.72004
06/12/2017 00:40:00*0.72015*0.72007*0.72015*0.72005
06/12/2017 00:45:00*0.72007*0.72016*0.72017*0.72003
06/12/2017 00:50:00*0.72016*0.72026*0.72031*0.72016
06/12/2017 00:55:00*0.72026*0.72026*0.72028*0.72024
06/12/2017 01:00:00*0.72026*0.72035*0.72041*0.72025
06/12/2017 01:05:00*0.72035*0.72029*0.72041*0.72029
06/12/2017 01:10:00*0.72029*0.72017*0.72029*0.72017
06/12/2017 01:15:00*0.72017*0.72019*0.72019*0.72017
06/12/2017 01:20:00*0.72019*0.72018*0.72023*0.72014
06/12/2017 01:25:00*0.72018*0.72003*0.72022*0.72002
06/12/2017 01:30:00*0.72003*0.71996*0.72003*0.71995
06/12/2017 01:35:00*0.71996*0.71998*0.71999*0.71989
06/12/2017 01:40:00*0.71998*0.71994*0.72004*0.71991
06/12/2017 01:45:00*0.71994*0.71999*0.72001*0.71991
06/12/2017 01:50:00*0.71999*0.72011*0.72017*0.71995
06/12/2017 01:55:00*0.72011*0.72009*0.72027*0.72003
06/12/2017 02:00:00*0.72009*0.72018*0.72028*0.72
06/12/2017 02:05:00*0.72018*0.72024*0.72047*0.72018
06/12/2017 02:10:00*0.72024*0.71989*0.72024*0.7198
06/12/2017 02:15:00*0.71989*0.71983*0.71993*0.71976
06/12/2017 02:20:00*0.71983*0.72005*0.72005*0.71981
06/12/2017 02:25:00*0.72005*0.72004*0.72029*0.72002
06/12/2017 02:30:00*0.72004*0.72012*0.72013*0.71989
06/12/2017 02:35:00*0.72012*0.71981*0.72016*0.71979
06/12/2017 02:40:00*0.71981*0.71964*0.71982*0.71963
06/12/2017 02:45:00*0.71964*0.71949*0.71966*0.71945
06/12/2017 02:50:00*0.71949*0.71928*0.7195*0.71928
06/12/2017 02:55:00*0.71928*0.71929*0.71933*0.71913
06/12/2017 03:00:00*0.71929*0.71933*0.71937*0.71913
06/12/2017 03:05:00*0.71933*0.7191*0.71939*0.71885
06/12/2017 03:10:00*0.7191*0.71882*0.71923*0.71878
06/12/2017 03:15:00*0.71882*0.719*0.71901*0.71865
06/12/2017 03:20:00*0.719*0.7192*0.71923*0.719
06/12/2017 03:25:00*0.7192*0.71932*0.71932*0.71911
06/12/2017 03:30:00*0.71932*0.71914*0.71945*0.71913
06/12/2017 03:35:00*0.71914*0.71904*0.71922*0.719
06/12/2017 03:40:00*0.71904*0.71892*0.71923*0.71888
06/12/2017 03:45:00*0.71892*0.71913*0.71917*0.71889
06/12/2017 03:50:00*0.71913*0.71929*0.71929*0.71911
06/12/2017 03:55:00*0.71929*0.71922*0.7194*0.7192
06/12/2017 04:00:00*0.71922*0.71906*0.71925*0.71883
06/12/2017 04:05:00*0.71906*0.71854*0.71906*0.71852
06/12/2017 04:10:00*0.71854*0.7188*0.71884*0.71854
06/12/2017 04:15:00*0.7188*0.71887*0.71895*0.71876
06/12/2017 04:20:00*0.71887*0.71859*0.71892*0.71853
06/12/2017 04:25:00*0.71859*0.719*0.71902*0.71859
06/12/2017 04:30:00*0.719*0.71947*0.71947*0.71891
06/12/2017 04:35:00*0.71947*0.71995*0.71995*0.71931
06/12/2017 04:40:00*0.71995*0.72005*0.72024*0.71991
06/12/2017 04:45:00*0.72005*0.72004*0.72024*0.71995
06/12/2017 04:50:00*0.72004*0.71975*0.72015*0.71967
06/12/2017 04:55:00*0.71975*0.71922*0.71978*0.7192
06/12/2017 05:00:00*0.71922*0.71915*0.71926*0.71904
06/12/2017 05:05:00*0.71915*0.71918*0.71918*0.71899
06/12/2017 05:10:00*0.71918*0.71948*0.71954*0.71912
06/12/2017 05:15:00*0.71948*0.71932*0.71948*0.71917
06/12/2017 05:20:00*0.71932*0.71944*0.71953*0.71932
06/12/2017 05:25:00*0.71944*0.71981*0.71983*0.71926
06/12/2017 05:30:00*0.71981*0.71976*0.71982*0.71958
06/12/2017 05:35:00*0.71976*0.71947*0.71982*0.71939
06/12/2017 05:40:00*0.71947*0.71947*0.7195*0.7193
06/12/2017 05:45:00*0.71947*0.71933*0.71952*0.71917
06/12/2017 05:50:00*0.71933*0.71957*0.71957*0.71916
06/12/2017 05:55:00*0.71957*0.71964*0.7197*0.71956
06/12/2017 06:00:00*0.71964*0.71931*0.71964*0.71926
06/12/2017 06:05:00*0.71931*0.71904*0.71933*0.71901
06/12/2017 06:10:00*0.71904*0.71903*0.71904*0.7189
06/12/2017 06:15:00*0.71903*0.71919*0.71922*0.71891
06/12/2017 06:20:00*0.71919*0.71943*0.71945*0.71919
06/12/2017 06:25:00*0.71943*0.71998*0.71998*0.71938
06/12/2017 06:30:00*0.71998*0.71976*0.72002*0.71958
06/12/2017 06:35:00*0.71976*0.72*0.7202*0.71956
06/12/2017 06:40:00*0.72*0.72024*0.72026*0.71993
06/12/2017 06:45:00*0.72024*0.72002*0.72032*0.72002
06/12/2017 06:50:00*0.72002*0.7197*0.72015*0.7197
06/12/2017 06:55:00*0.7197*0.71957*0.71979*0.71956
06/12/2017 07:00:00*0.71957*0.71955*0.71967*0.71953
06/12/2017 07:05:00*0.71955*0.71962*0.71974*0.71955
06/12/2017 07:10:00*0.71962*0.71966*0.7197*0.71953
06/12/2017 07:15:00*0.71966*0.71978*0.71988*0.71966
06/12/2017 07:20:00*0.71978*0.71986*0.71997*0.71966
06/12/2017 07:25:00*0.71986*0.71988*0.72*0.71976
06/12/2017 07:30:00*0.71988*0.71979*0.71988*0.71965
06/12/2017 07:35:00*0.71979*0.71969*0.71989*0.71961
06/12/2017 07:40:00*0.71969*0.71953*0.71971*0.71939
06/12/2017 07:45:00*0.71953*0.71966*0.71975*0.71951
06/12/2017 07:50:00*0.71966*0.71979*0.71984*0.71965
06/12/2017 07:55:00*0.71979*0.71973*0.71984*0.71963
06/12/2017 08:00:00*0.71973*0.72002*0.72007*0.71963
06/12/2017 08:05:00*0.72002*0.71991*0.72018*0.71978
06/12/2017 08:10:00*0.71991*0.71972*0.72001*0.71966
06/12/2017 08:15:00*0.71972*0.71967*0.71989*0.71966
06/12/2017 08:20:00*0.71967*0.71955*0.71967*0.71927
06/12/2017 08:25:00*0.71955*0.71963*0.7197*0.71941
06/12/2017 08:30:00*0.71963*0.71968*0.71979*0.71958
06/12/2017 08:35:00*0.71968*0.71955*0.71972*0.71947
06/12/2017 08:40:00*0.71955*0.71949*0.71956*0.71936
06/12/2017 08:45:00*0.71949*0.7198*0.71983*0.71949
06/12/2017 08:50:00*0.7198*0.72*0.72*0.71954
06/12/2017 08:55:00*0.72*0.71965*0.72026*0.71965
06/12/2017 09:00:00*0.71965*0.71961*0.7198*0.7194
06/12/2017 09:05:00*0.71961*0.71933*0.71971*0.71933
06/12/2017 09:10:00*0.71933*0.71887*0.71938*0.71884
06/12/2017 09:15:00*0.71887*0.7193*0.7193*0.71879
06/12/2017 09:20:00*0.7193*0.71906*0.71943*0.71906
06/12/2017 09:25:00*0.71906*0.71917*0.71917*0.71891
06/12/2017 09:30:00*0.71917*0.71903*0.71921*0.71893
06/12/2017 09:35:00*0.71903*0.71943*0.71943*0.71899
06/12/2017 09:40:00*0.71943*0.71923*0.71946*0.71919
06/12/2017 09:45:00*0.71923*0.71899*0.71937*0.7189
06/12/2017 09:50:00*0.71899*0.71934*0.71949*0.71899
06/12/2017 09:55:00*0.71934*0.71934*0.71962*0.71928
06/12/2017 10:00:00*0.71934*0.71915*0.71936*0.71907
06/12/2017 10:05:00*0.71915*0.71906*0.71922*0.71881
06/12/2017 10:10:00*0.71906*0.7194*0.71969*0.71906
06/12/2017 10:15:00*0.7194*0.71978*0.7198*0.71939
06/12/2017 10:20:00*0.71978*0.7206*0.72084*0.71966
06/12/2017 10:25:00*0.7206*0.72074*0.72093*0.72051
06/12/2017 10:30:00*0.72074*0.72042*0.72088*0.72029
06/12/2017 10:35:00*0.72042*0.72076*0.72079*0.72039
06/12/2017 10:40:00*0.72076*0.72073*0.72087*0.72061
06/12/2017 10:45:00*0.72073*0.72089*0.72097*0.7207
06/12/2017 10:50:00*0.72089*0.72077*0.72094*0.72062
06/12/2017 10:55:00*0.72077*0.72088*0.72094*0.72058
06/12/2017 11:00:00*0.72088*0.72077*0.72108*0.72067
06/12/2017 11:05:00*0.72077*0.72062*0.72087*0.72045
06/12/2017 11:10:00*0.72062*0.72032*0.72063*0.72032
06/12/2017 11:15:00*0.72032*0.72054*0.72093*0.72032
06/12/2017 11:20:00*0.72054*0.72064*0.72064*0.72044
06/12/2017 11:25:00*0.72064*0.72081*0.72092*0.72055
06/12/2017 11:30:00*0.72081*0.72067*0.72094*0.72065
06/12/2017 11:35:00*0.72067*0.72048*0.72084*0.72038
06/12/2017 11:40:00*0.72048*0.72006*0.72048*0.71999
06/12/2017 11:45:00*0.72006*0.72005*0.7202*0.71996
06/12/2017 11:50:00*0.72005*0.71995*0.72012*0.71988
06/12/2017 11:55:00*0.71995*0.72*0.72015*0.71988
06/12/2017 12:00:00*0.72*0.72016*0.7203*0.72
06/12/2017 12:05:00*0.72016*0.72012*0.72041*0.71997
06/12/2017 12:10:00*0.72012*0.71994*0.72013*0.71994
06/12/2017 12:15:00*0.71994*0.72*0.72021*0.71978
06/12/2017 12:20:00*0.72*0.72011*0.72017*0.71998
06/12/2017 12:25:00*0.72011*0.71993*0.72017*0.71991
06/12/2017 12:30:00*0.71993*0.71967*0.71999*0.71964
06/12/2017 12:35:00*0.71967*0.71957*0.71985*0.71948
06/12/2017 12:40:00*0.71957*0.71957*0.71962*0.71937
06/12/2017 12:45:00*0.71957*0.71928*0.7196*0.71922
06/12/2017 12:50:00*0.71928*0.71932*0.71951*0.71922
06/12/2017 12:55:00*0.71932*0.7193*0.7194*0.71927
06/12/2017 13:00:00*0.7193*0.71953*0.7196*0.71927
06/12/2017 13:05:00*0.71953*0.71941*0.71963*0.71934
06/12/2017 13:10:00*0.71941*0.71927*0.71947*0.71918
06/12/2017 13:15:00*0.71927*0.71948*0.71954*0.71922
06/12/2017 13:20:00*0.71948*0.71938*0.71951*0.71933
06/12/2017 13:25:00*0.71938*0.72273*0.72292*0.71938
06/12/2017 13:30:00*0.72273*0.72261*0.72308*0.72245
06/12/2017 13:35:00*0.72261*0.72354*0.72369*0.72261
06/12/2017 13:40:00*0.72354*0.72458*0.72476*0.72345
06/12/2017 13:45:00*0.72458*0.72479*0.72481*0.72432
06/12/2017 13:50:00*0.72479*0.72459*0.72483*0.72458
06/12/2017 13:55:00*0.72459*0.72487*0.72503*0.72457
06/12/2017 14:00:00*0.72487*0.72498*0.72521*0.72485
06/12/2017 14:05:00*0.72498*0.72512*0.72528*0.72494
06/12/2017 14:10:00*0.72512*0.72549*0.72566*0.72507
06/12/2017 14:15:00*0.72549*0.72522*0.72554*0.72521
06/12/2017 14:20:00*0.72522*0.72573*0.72576*0.72521
06/12/2017 14:25:00*0.72573*0.72621*0.72628*0.72567
06/12/2017 14:30:00*0.72621*0.72635*0.72644*0.72616
06/12/2017 14:35:00*0.72635*0.72637*0.72654*0.72623
06/12/2017 14:40:00*0.72637*0.72619*0.72645*0.72599
06/12/2017 14:45:00*0.72619*0.72642*0.72645*0.7261
06/12/2017 14:50:00*0.72642*0.72677*0.72691*0.72637
06/12/2017 14:55:00*0.72677*0.72648*0.7268*0.72642
06/12/2017 15:00:00*0.72648*0.7263*0.72659*0.72627
06/12/2017 15:05:00*0.7263*0.72605*0.72631*0.72604
06/12/2017 15:10:00*0.72605*0.72594*0.72612*0.7258
06/12/2017 15:15:00*0.72594*0.72605*0.72607*0.72568
06/12/2017 15:20:00*0.72605*0.72625*0.72625*0.72601
06/12/2017 15:25:00*0.72625*0.72608*0.72625*0.726
06/12/2017 15:30:00*0.72608*0.72592*0.72623*0.72577
06/12/2017 15:35:00*0.72592*0.7261*0.7261*0.72569
06/12/2017 15:40:00*0.7261*0.72645*0.72647*0.72605
06/12/2017 15:45:00*0.72645*0.72627*0.72658*0.72626
06/12/2017 15:50:00*0.72627*0.72613*0.72628*0.72602
06/12/2017 15:55:00*0.72613*0.72628*0.72631*0.72612
06/12/2017 16:00:00*0.72628*0.72631*0.72634*0.72621
06/12/2017 16:05:00*0.72631*0.72672*0.72672*0.72631
06/12/2017 16:10:00*0.72672*0.72672*0.72679*0.72658
06/12/2017 16:15:00*0.72672*0.72659*0.72673*0.72639
06/12/2017 16:20:00*0.72659*0.72658*0.72663*0.72646
06/12/2017 16:25:00*0.72658*0.7265*0.72658*0.72642
06/12/2017 16:30:00*0.7265*0.72652*0.72668*0.72643
06/12/2017 16:35:00*0.72652*0.72656*0.72658*0.72646
06/12/2017 16:40:00*0.72656*0.72642*0.72658*0.72638
06/12/2017 16:45:00*0.72642*0.72673*0.72675*0.72642
06/12/2017 16:50:00*0.72673*0.72689*0.7269*0.72669
06/12/2017 16:55:00*0.72689*0.72679*0.72693*0.72677
06/12/2017 17:00:00*0.72679*0.72622*0.7268*0.72622
