06/08/2017 17:05:00*0.71521*0.71521*0.71521*0.71521
06/08/2017 17:10:00*0.71521*0.71356*0.71521*0.71306
06/08/2017 17:15:00*0.71356*0.71391*0.71504*0.71332
06/08/2017 17:20:00*0.71391*0.71489*0.71491*0.71364
06/08/2017 17:25:00*0.71489*0.71534*0.71541*0.71439
06/08/2017 17:30:00*0.71534*0.71487*0.71536*0.71484
06/08/2017 17:35:00*0.71487*0.71503*0.71522*0.71487
06/08/2017 17:40:00*0.71503*0.71514*0.71517*0.71498
06/08/2017 17:45:00*0.71514*0.71556*0.71585*0.7151
06/08/2017 17:50:00*0.71556*0.71467*0.71558*0.7146
06/08/2017 17:55:00*0.71467*0.71499*0.71519*0.71465
06/08/2017 18:00:00*0.71499*0.71488*0.71499*0.71481
06/08/2017 18:05:00*0.71488*0.71574*0.71577*0.71488
06/08/2017 18:10:00*0.71574*0.7159*0.71594*0.71571
06/08/2017 18:15:00*0.7159*0.71588*0.71593*0.71573
06/08/2017 18:20:00*0.71588*0.7158*0.71614*0.71579
06/08/2017 18:25:00*0.7158*0.7157*0.71591*0.71549
06/08/2017 18:30:00*0.7157*0.71576*0.71589*0.71563
06/08/2017 18:35:00*0.71576*0.71573*0.71586*0.71572
06/08/2017 18:40:00*0.71573*0.71588*0.71593*0.71573
06/08/2017 18:45:00*0.71588*0.71586*0.71589*0.71583
06/08/2017 18:50:00*0.71586*0.71611*0.71614*0.71579
06/08/2017 18:55:00*0.71611*0.71621*0.71621*0.71602
06/08/2017 19:00:00*0.71621*0.71605*0.71643*0.71604
06/08/2017 19:05:00*0.71605*0.71608*0.71619*0.71598
06/08/2017 19:10:00*0.71608*0.71605*0.71614*0.71605
06/08/2017 19:15:00*0.71605*0.71589*0.71609*0.71586
06/08/2017 19:20:00*0.71589*0.71585*0.71598*0.71577
06/08/2017 19:25:00*0.71585*0.71609*0.71611*0.71585
06/08/2017 19:30:00*0.71609*0.71611*0.7162*0.71595
06/08/2017 19:35:00*0.71611*0.71617*0.71623*0.71604
06/08/2017 19:40:00*0.71617*0.71629*0.7163*0.71598
06/08/2017 19:45:00*0.71629*0.71644*0.7165*0.71625
06/08/2017 19:50:00*0.71644*0.71622*0.71657*0.71622
06/08/2017 19:55:00*0.71622*0.71643*0.71648*0.71618
06/08/2017 20:00:00*0.71643*0.7162*0.71644*0.71616
06/08/2017 20:05:00*0.7162*0.71638*0.71642*0.71605
06/08/2017 20:10:00*0.71638*0.71647*0.71649*0.71631
06/08/2017 20:15:00*0.71647*0.71639*0.7165*0.71635
06/08/2017 20:20:00*0.71639*0.71655*0.7166*0.71638
06/08/2017 20:25:00*0.71655*0.71651*0.71656*0.71642
06/08/2017 20:30:00*0.71651*0.71643*0.71662*0.71639
06/08/2017 20:35:00*0.71643*0.71647*0.71651*0.71634
06/08/2017 20:40:00*0.71647*0.71657*0.71664*0.71647
06/08/2017 20:45:00*0.71657*0.7166*0.71665*0.71648
06/08/2017 20:50:00*0.7166*0.7166*0.71675*0.71652
06/08/2017 20:55:00*0.7166*0.7167*0.71671*0.71655
06/08/2017 21:00:00*0.7167*0.71675*0.71678*0.71663
06/08/2017 21:05:00*0.71675*0.71678*0.71687*0.71673
06/08/2017 21:10:00*0.71678*0.71697*0.71702*0.71671
06/08/2017 21:15:00*0.71697*0.71684*0.71697*0.71683
06/08/2017 21:20:00*0.71684*0.7168*0.71693*0.71666
06/08/2017 21:25:00*0.7168*0.71672*0.71682*0.7167
06/08/2017 21:30:00*0.71672*0.71661*0.71676*0.71653
06/08/2017 21:35:00*0.71661*0.7169*0.7169*0.71649
06/08/2017 21:40:00*0.7169*0.71676*0.71697*0.71672
06/08/2017 21:45:00*0.71676*0.71659*0.71684*0.71652
06/08/2017 21:50:00*0.71659*0.71666*0.71679*0.71658
06/08/2017 21:55:00*0.71666*0.71649*0.71671*0.71649
06/08/2017 22:00:00*0.71649*0.71675*0.71675*0.71643
06/08/2017 22:05:00*0.71675*0.71672*0.71678*0.71665
06/08/2017 22:10:00*0.71672*0.71672*0.71679*0.71666
06/08/2017 22:15:00*0.71672*0.71677*0.71679*0.7166
06/08/2017 22:20:00*0.71677*0.7168*0.71682*0.71663
06/08/2017 22:25:00*0.7168*0.71665*0.71686*0.7166
06/08/2017 22:30:00*0.71665*0.71677*0.71677*0.71652
06/08/2017 22:35:00*0.71677*0.71671*0.71692*0.71671
06/08/2017 22:40:00*0.71671*0.71645*0.71671*0.71643
06/08/2017 22:45:00*0.71645*0.71651*0.71653*0.71645
06/08/2017 22:50:00*0.71651*0.71651*0.71652*0.71643
06/08/2017 22:55:00*0.71651*0.71645*0.71654*0.71641
06/08/2017 23:00:00*0.71645*0.71643*0.71652*0.71641
06/08/2017 23:05:00*0.71643*0.71647*0.71647*0.71638
06/08/2017 23:10:00*0.71647*0.71637*0.71648*0.71634
06/08/2017 23:15:00*0.71637*0.71645*0.71651*0.71637
06/08/2017 23:20:00*0.71645*0.7164*0.71645*0.71639
06/08/2017 23:25:00*0.7164*0.71635*0.71644*0.71628
06/08/2017 23:30:00*0.71635*0.71634*0.71639*0.7163
06/08/2017 23:35:00*0.71634*0.71629*0.71639*0.71622
06/08/2017 23:40:00*0.71629*0.71609*0.71629*0.71599
06/08/2017 23:45:00*0.71609*0.71641*0.71641*0.71607
06/08/2017 23:50:00*0.71641*0.71647*0.71651*0.71624
06/08/2017 23:55:00*0.71647*0.71651*0.71652*0.71641
06/09/2017 00:00:00*0.71651*0.71634*0.71653*0.71634
06/09/2017 00:05:00*0.71634*0.71633*0.71635*0.7163
06/09/2017 00:10:00*0.71633*0.71626*0.71633*0.71626
06/09/2017 00:15:00*0.71626*0.71617*0.71628*0.71617
06/09/2017 00:20:00*0.71617*0.71611*0.71624*0.71602
06/09/2017 00:25:00*0.71611*0.71604*0.71612*0.71602
06/09/2017 00:30:00*0.71604*0.71611*0.71613*0.71602
06/09/2017 00:35:00*0.71611*0.7162*0.71625*0.71609
06/09/2017 00:40:00*0.7162*0.71618*0.71622*0.71612
06/09/2017 00:45:00*0.71618*0.71611*0.71621*0.71607
06/09/2017 00:50:00*0.71611*0.71594*0.71612*0.71584
06/09/2017 00:55:00*0.71594*0.71629*0.71635*0.71594
06/09/2017 01:00:00*0.71629*0.71645*0.71646*0.71625
06/09/2017 01:05:00*0.71645*0.71655*0.71664*0.71645
06/09/2017 01:10:00*0.71655*0.7166*0.7166*0.71639
06/09/2017 01:15:00*0.7166*0.71631*0.71667*0.7163
06/09/2017 01:20:00*0.71631*0.71605*0.71631*0.71604
06/09/2017 01:25:00*0.71605*0.71644*0.71652*0.71601
06/09/2017 01:30:00*0.71644*0.71626*0.71644*0.71615
06/09/2017 01:35:00*0.71626*0.71635*0.71654*0.71619
06/09/2017 01:40:00*0.71635*0.71622*0.71636*0.71619
06/09/2017 01:45:00*0.71622*0.71597*0.71629*0.71595
06/09/2017 01:50:00*0.71597*0.7161*0.71614*0.71593
06/09/2017 01:55:00*0.7161*0.71633*0.71641*0.71604
06/09/2017 02:00:00*0.71633*0.71606*0.71636*0.71602
06/09/2017 02:05:00*0.71606*0.71677*0.71712*0.71605
06/09/2017 02:10:00*0.71677*0.71625*0.71686*0.71613
06/09/2017 02:15:00*0.71625*0.71583*0.7164*0.71575
06/09/2017 02:20:00*0.71583*0.71585*0.71593*0.71573
06/09/2017 02:25:00*0.71585*0.71601*0.7161*0.71565
06/09/2017 02:30:00*0.71601*0.71582*0.71618*0.71582
06/09/2017 02:35:00*0.71582*0.71636*0.7164*0.71577
06/09/2017 02:40:00*0.71636*0.71626*0.71652*0.71604
06/09/2017 02:45:00*0.71626*0.71615*0.71654*0.71612
06/09/2017 02:50:00*0.71615*0.7164*0.7165*0.71598
06/09/2017 02:55:00*0.7164*0.71641*0.71664*0.71625
06/09/2017 03:00:00*0.71641*0.71689*0.71691*0.71636
06/09/2017 03:05:00*0.71689*0.71684*0.71702*0.71666
06/09/2017 03:10:00*0.71684*0.71717*0.71731*0.71667
06/09/2017 03:15:00*0.71717*0.71744*0.71753*0.71716
06/09/2017 03:20:00*0.71744*0.71745*0.71746*0.71723
06/09/2017 03:25:00*0.71745*0.71748*0.71748*0.71726
06/09/2017 03:30:00*0.71748*0.71736*0.7175*0.71714
06/09/2017 03:35:00*0.71736*0.71741*0.7176*0.71723
06/09/2017 03:40:00*0.71741*0.71735*0.71741*0.71708
06/09/2017 03:45:00*0.71735*0.71646*0.71738*0.71645
06/09/2017 03:50:00*0.71646*0.7167*0.71673*0.71641
06/09/2017 03:55:00*0.7167*0.71676*0.71678*0.71657
06/09/2017 04:00:00*0.71676*0.71702*0.71712*0.71676
06/09/2017 04:05:00*0.71702*0.71751*0.71772*0.717
06/09/2017 04:10:00*0.71751*0.71751*0.71759*0.71734
06/09/2017 04:15:00*0.71751*0.7179*0.7179*0.71748
06/09/2017 04:20:00*0.7179*0.71782*0.718*0.71778
06/09/2017 04:25:00*0.71782*0.7178*0.71795*0.71765
06/09/2017 04:30:00*0.7178*0.7182*0.71828*0.71772
06/09/2017 04:35:00*0.7182*0.71921*0.71922*0.71817
06/09/2017 04:40:00*0.71921*0.71901*0.71949*0.71899
06/09/2017 04:45:00*0.71901*0.71936*0.71958*0.71859
06/09/2017 04:50:00*0.71936*0.71902*0.71944*0.71901
06/09/2017 04:55:00*0.71902*0.71941*0.71949*0.71886
06/09/2017 05:00:00*0.71941*0.71902*0.71945*0.719
06/09/2017 05:05:00*0.71902*0.71886*0.71922*0.71885
06/09/2017 05:10:00*0.71886*0.71943*0.71944*0.71875
06/09/2017 05:15:00*0.71943*0.71919*0.71947*0.71915
06/09/2017 05:20:00*0.71919*0.71923*0.71924*0.71905
06/09/2017 05:25:00*0.71923*0.71922*0.71924*0.71911
06/09/2017 05:30:00*0.71922*0.71931*0.71944*0.71922
06/09/2017 05:35:00*0.71931*0.71886*0.71931*0.7188
06/09/2017 05:40:00*0.71886*0.71891*0.71897*0.7188
06/09/2017 05:45:00*0.71891*0.71935*0.71938*0.71886
06/09/2017 05:50:00*0.71935*0.71924*0.71937*0.71911
06/09/2017 05:55:00*0.71924*0.71918*0.71931*0.71909
06/09/2017 06:00:00*0.71918*0.71971*0.71972*0.71917
06/09/2017 06:05:00*0.71971*0.71943*0.71975*0.71939
06/09/2017 06:10:00*0.71943*0.71962*0.71983*0.71943
06/09/2017 06:15:00*0.71962*0.71938*0.71966*0.71919
06/09/2017 06:20:00*0.71938*0.71932*0.7194*0.71897
06/09/2017 06:25:00*0.71932*0.71903*0.71941*0.71897
06/09/2017 06:30:00*0.71903*0.71917*0.71919*0.719
06/09/2017 06:35:00*0.71917*0.71935*0.71936*0.71916
06/09/2017 06:40:00*0.71935*0.71942*0.71948*0.7193
06/09/2017 06:45:00*0.71942*0.71943*0.71957*0.71933
06/09/2017 06:50:00*0.71943*0.71926*0.71944*0.71914
06/09/2017 06:55:00*0.71926*0.71916*0.71932*0.71894
06/09/2017 07:00:00*0.71916*0.71921*0.71937*0.71915
06/09/2017 07:05:00*0.71921*0.71879*0.71924*0.71879
06/09/2017 07:10:00*0.71879*0.71892*0.71892*0.71872
06/09/2017 07:15:00*0.71892*0.71887*0.71902*0.71874
06/09/2017 07:20:00*0.71887*0.71869*0.7189*0.71854
06/09/2017 07:25:00*0.71869*0.71866*0.71875*0.7186
06/09/2017 07:30:00*0.71866*0.71884*0.71888*0.71862
06/09/2017 07:35:00*0.71884*0.71884*0.7189*0.71866
06/09/2017 07:40:00*0.71884*0.71892*0.71894*0.71866
06/09/2017 07:45:00*0.71892*0.71881*0.71897*0.71875
06/09/2017 07:50:00*0.71881*0.71851*0.71881*0.71844
06/09/2017 07:55:00*0.71851*0.71854*0.71856*0.71841
06/09/2017 08:00:00*0.71854*0.71862*0.71862*0.71837
06/09/2017 08:05:00*0.71862*0.71893*0.71894*0.71859
06/09/2017 08:10:00*0.71893*0.71919*0.71936*0.7189
06/09/2017 08:15:00*0.71919*0.71917*0.71926*0.71902
06/09/2017 08:20:00*0.71917*0.71921*0.71926*0.71897
06/09/2017 08:25:00*0.71921*0.71883*0.71929*0.71879
06/09/2017 08:30:00*0.71883*0.71848*0.71886*0.71848
06/09/2017 08:35:00*0.71848*0.72072*0.7214*0.71848
06/09/2017 08:40:00*0.72072*0.7204*0.72075*0.72028
06/09/2017 08:45:00*0.7204*0.7204*0.72048*0.72021
06/09/2017 08:50:00*0.7204*0.72105*0.72114*0.72023
06/09/2017 08:55:00*0.72105*0.72158*0.72166*0.72101
06/09/2017 09:00:00*0.72158*0.72175*0.72197*0.72145
06/09/2017 09:05:00*0.72175*0.72217*0.72237*0.72173
06/09/2017 09:10:00*0.72217*0.72207*0.72239*0.72191
06/09/2017 09:15:00*0.72207*0.72216*0.72229*0.72204
06/09/2017 09:20:00*0.72216*0.72163*0.72222*0.72134
06/09/2017 09:25:00*0.72163*0.72158*0.72183*0.72158
06/09/2017 09:30:00*0.72158*0.7211*0.7216*0.72103
06/09/2017 09:35:00*0.7211*0.72136*0.72151*0.72105
06/09/2017 09:40:00*0.72136*0.72132*0.72165*0.72127
06/09/2017 09:45:00*0.72132*0.72099*0.72134*0.72099
06/09/2017 09:50:00*0.72099*0.72096*0.72143*0.72094
06/09/2017 09:55:00*0.72096*0.72085*0.72098*0.72069
06/09/2017 10:00:00*0.72085*0.72103*0.72131*0.72073
06/09/2017 10:05:00*0.72103*0.72113*0.72113*0.72081
06/09/2017 10:10:00*0.72113*0.72114*0.72158*0.72097
06/09/2017 10:15:00*0.72114*0.72093*0.72129*0.72082
06/09/2017 10:20:00*0.72093*0.72112*0.72133*0.72093
06/09/2017 10:25:00*0.72112*0.72106*0.72114*0.72088
06/09/2017 10:30:00*0.72106*0.72101*0.72117*0.72093
06/09/2017 10:35:00*0.72101*0.72119*0.72125*0.72096
06/09/2017 10:40:00*0.72119*0.72145*0.72154*0.72118
06/09/2017 10:45:00*0.72145*0.72147*0.72148*0.72117
06/09/2017 10:50:00*0.72147*0.72171*0.72173*0.72142
06/09/2017 10:55:00*0.72171*0.72237*0.72243*0.72165
06/09/2017 11:00:00*0.72237*0.722*0.72261*0.7218
06/09/2017 11:05:00*0.722*0.72167*0.72222*0.72155
06/09/2017 11:10:00*0.72167*0.7216*0.72183*0.72151
06/09/2017 11:15:00*0.7216*0.72163*0.72169*0.72145
06/09/2017 11:20:00*0.72163*0.72183*0.72196*0.72162
06/09/2017 11:25:00*0.72183*0.72161*0.72192*0.72134
06/09/2017 11:30:00*0.72161*0.72192*0.72203*0.7216
06/09/2017 11:35:00*0.72192*0.72201*0.72218*0.72189
06/09/2017 11:40:00*0.72201*0.72242*0.72243*0.722
06/09/2017 11:45:00*0.72242*0.72175*0.72243*0.72171
06/09/2017 11:50:00*0.72175*0.72187*0.72206*0.72175
06/09/2017 11:55:00*0.72187*0.72178*0.72206*0.72168
06/09/2017 12:00:00*0.72178*0.7217*0.72182*0.72166
06/09/2017 12:05:00*0.7217*0.72187*0.72189*0.72167
06/09/2017 12:10:00*0.72187*0.72179*0.72211*0.72179
06/09/2017 12:15:00*0.72179*0.72138*0.72182*0.72138
06/09/2017 12:20:00*0.72138*0.72117*0.72156*0.72116
06/09/2017 12:25:00*0.72117*0.72091*0.7213*0.72091
06/09/2017 12:30:00*0.72091*0.72074*0.72105*0.72063
06/09/2017 12:35:00*0.72074*0.72089*0.72099*0.72074
06/09/2017 12:40:00*0.72089*0.72061*0.72089*0.72057
06/09/2017 12:45:00*0.72061*0.72097*0.72099*0.72055
06/09/2017 12:50:00*0.72097*0.72095*0.72101*0.72084
06/09/2017 12:55:00*0.72095*0.72108*0.7211*0.72092
06/09/2017 13:00:00*0.72108*0.72104*0.7211*0.72071
06/09/2017 13:05:00*0.72104*0.72066*0.72104*0.72059
06/09/2017 13:10:00*0.72066*0.72036*0.7207*0.72027
06/09/2017 13:15:00*0.72036*0.72047*0.72048*0.72025
06/09/2017 13:20:00*0.72047*0.72033*0.72052*0.7201
06/09/2017 13:25:00*0.72033*0.72055*0.72063*0.7203
06/09/2017 13:30:00*0.72055*0.72037*0.72062*0.72034
06/09/2017 13:35:00*0.72037*0.72032*0.72037*0.72007
06/09/2017 13:40:00*0.72032*0.71998*0.72037*0.71994
06/09/2017 13:45:00*0.71998*0.72024*0.72024*0.71997
06/09/2017 13:50:00*0.72024*0.7203*0.72033*0.72016
06/09/2017 13:55:00*0.7203*0.72052*0.72053*0.72023
06/09/2017 14:00:00*0.72052*0.72043*0.72067*0.72023
06/09/2017 14:05:00*0.72043*0.72037*0.72046*0.72023
06/09/2017 14:10:00*0.72037*0.72061*0.72064*0.72033
06/09/2017 14:15:00*0.72061*0.72082*0.72083*0.72058
06/09/2017 14:20:00*0.72082*0.72086*0.72099*0.72076
06/09/2017 14:25:00*0.72086*0.72078*0.72099*0.72074
06/09/2017 14:30:00*0.72078*0.72079*0.72082*0.72064
06/09/2017 14:35:00*0.72079*0.72081*0.72101*0.72074
06/09/2017 14:40:00*0.72081*0.7207*0.72081*0.72061
06/09/2017 14:45:00*0.7207*0.72036*0.7207*0.72028
06/09/2017 14:50:00*0.72036*0.71957*0.72037*0.71957
06/09/2017 14:55:00*0.71957*0.71915*0.71969*0.71901
06/09/2017 15:00:00*0.71915*0.71905*0.71935*0.71896
06/09/2017 15:05:00*0.71905*0.71943*0.71969*0.71894
06/09/2017 15:10:00*0.71943*0.71948*0.71955*0.71929
06/09/2017 15:15:00*0.71948*0.71958*0.71958*0.7193
06/09/2017 15:20:00*0.71958*0.71959*0.71968*0.71933
06/09/2017 15:25:00*0.71959*0.71979*0.7198*0.7195
06/09/2017 15:30:00*0.71979*0.71964*0.71985*0.71964
06/09/2017 15:35:00*0.71964*0.71956*0.71972*0.71942
06/09/2017 15:40:00*0.71956*0.71941*0.71958*0.7194
06/09/2017 15:45:00*0.71941*0.71932*0.71948*0.71924
06/09/2017 15:50:00*0.71932*0.71959*0.7196*0.71932
06/09/2017 15:55:00*0.71959*0.71953*0.71974*0.71952
06/09/2017 16:00:00*0.71953*0.71961*0.71977*0.71949
06/09/2017 16:05:00*0.71961*0.71935*0.71964*0.71928
06/09/2017 16:10:00*0.71935*0.71944*0.71944*0.71931
06/09/2017 16:15:00*0.71944*0.71971*0.71976*0.71939
06/09/2017 16:20:00*0.71971*0.71979*0.7198*0.71964
06/09/2017 16:25:00*0.71979*0.71982*0.71992*0.7197
06/09/2017 16:30:00*0.71982*0.71964*0.71984*0.71962
06/09/2017 16:35:00*0.71964*0.71942*0.71967*0.71939
06/09/2017 16:40:00*0.71942*0.71938*0.71951*0.71931
06/09/2017 16:45:00*0.71938*0.71942*0.71955*0.71938
06/09/2017 16:50:00*0.71942*0.71953*0.7197*0.71942
06/09/2017 16:55:00*0.71953*0.71942*0.71957*0.71936
06/09/2017 17:00:00*0.71942*0.71886*0.7195*0.71886
