06/07/2017 17:05:00*0.71317*0.71317*0.71317*0.71317
06/07/2017 17:10:00*0.71317*0.71329*0.71335*0.71232
06/07/2017 17:15:00*0.71329*0.71335*0.71335*0.7126
06/07/2017 17:20:00*0.71335*0.71277*0.71392*0.71269
06/07/2017 17:25:00*0.71277*0.71315*0.71327*0.71252
06/07/2017 17:30:00*0.71315*0.71279*0.71338*0.71264
06/07/2017 17:35:00*0.71279*0.71311*0.7135*0.71254
06/07/2017 17:40:00*0.71311*0.71323*0.71326*0.71288
06/07/2017 17:45:00*0.71323*0.71312*0.71328*0.7125
06/07/2017 17:50:00*0.71312*0.71317*0.71317*0.71246
06/07/2017 17:55:00*0.71317*0.71339*0.7135*0.71257
06/07/2017 18:00:00*0.71339*0.71344*0.71386*0.71323
06/07/2017 18:05:00*0.71344*0.71394*0.71415*0.71344
06/07/2017 18:10:00*0.71394*0.71392*0.71395*0.71381
06/07/2017 18:15:00*0.71392*0.71367*0.71392*0.71356
06/07/2017 18:20:00*0.71367*0.71395*0.71396*0.71352
06/07/2017 18:25:00*0.71395*0.7139*0.71395*0.71379
06/07/2017 18:30:00*0.7139*0.71385*0.7139*0.71376
06/07/2017 18:35:00*0.71385*0.71385*0.71389*0.71378
06/07/2017 18:40:00*0.71385*0.71395*0.71398*0.7138
06/07/2017 18:45:00*0.71395*0.71377*0.71396*0.71372
06/07/2017 18:50:00*0.71377*0.71372*0.71383*0.71371
06/07/2017 18:55:00*0.71372*0.71368*0.71374*0.71367
06/07/2017 19:00:00*0.71368*0.71365*0.71372*0.71362
06/07/2017 19:05:00*0.71365*0.71369*0.71369*0.71359
06/07/2017 19:10:00*0.71369*0.71357*0.71373*0.71355
06/07/2017 19:15:00*0.71357*0.71368*0.7137*0.71355
06/07/2017 19:20:00*0.71368*0.71373*0.71374*0.71362
06/07/2017 19:25:00*0.71373*0.71378*0.71381*0.71373
06/07/2017 19:30:00*0.71378*0.7138*0.7138*0.71372
06/07/2017 19:35:00*0.7138*0.71388*0.71402*0.71379
06/07/2017 19:40:00*0.71388*0.71364*0.71388*0.71363
06/07/2017 19:45:00*0.71364*0.71335*0.71366*0.71333
06/07/2017 19:50:00*0.71335*0.71368*0.71368*0.71332
06/07/2017 19:55:00*0.71368*0.71378*0.71378*0.71363
06/07/2017 20:00:00*0.71378*0.71372*0.71378*0.71371
06/07/2017 20:05:00*0.71372*0.71369*0.71386*0.71367
06/07/2017 20:10:00*0.71369*0.71372*0.71381*0.71369
06/07/2017 20:15:00*0.71372*0.71353*0.71375*0.71352
06/07/2017 20:20:00*0.71353*0.71359*0.71367*0.71352
06/07/2017 20:25:00*0.71359*0.71357*0.7136*0.71347
06/07/2017 20:30:00*0.71357*0.71354*0.71359*0.71349
06/07/2017 20:35:00*0.71354*0.71368*0.71369*0.71345
06/07/2017 20:40:00*0.71368*0.71364*0.7138*0.71364
06/07/2017 20:45:00*0.71364*0.7136*0.71369*0.71359
06/07/2017 20:50:00*0.7136*0.71362*0.71371*0.71358
06/07/2017 20:55:00*0.71362*0.71352*0.71363*0.7135
06/07/2017 21:00:00*0.71352*0.71353*0.71361*0.7135
06/07/2017 21:05:00*0.71353*0.7136*0.7136*0.71349
06/07/2017 21:10:00*0.7136*0.71383*0.71385*0.71354
06/07/2017 21:15:00*0.71383*0.7139*0.71395*0.71381
06/07/2017 21:20:00*0.7139*0.71379*0.71393*0.71379
06/07/2017 21:25:00*0.71379*0.71361*0.7138*0.71361
06/07/2017 21:30:00*0.71361*0.71378*0.71385*0.71361
06/07/2017 21:35:00*0.71378*0.71378*0.71379*0.71359
06/07/2017 21:40:00*0.71378*0.71363*0.71381*0.71363
06/07/2017 21:45:00*0.71363*0.71349*0.71376*0.71349
06/07/2017 21:50:00*0.71349*0.71363*0.71365*0.71349
06/07/2017 21:55:00*0.71363*0.71336*0.71363*0.71323
06/07/2017 22:00:00*0.71336*0.71338*0.71339*0.7132
06/07/2017 22:05:00*0.71338*0.71324*0.71339*0.71322
06/07/2017 22:10:00*0.71324*0.71319*0.71327*0.71317
06/07/2017 22:15:00*0.71319*0.71349*0.71349*0.7131
06/07/2017 22:20:00*0.71349*0.71352*0.71359*0.71347
06/07/2017 22:25:00*0.71352*0.71341*0.71352*0.71341
06/07/2017 22:30:00*0.71341*0.71338*0.71342*0.71334
06/07/2017 22:35:00*0.71338*0.71341*0.71351*0.71338
06/07/2017 22:40:00*0.71341*0.7136*0.7136*0.71335
06/07/2017 22:45:00*0.7136*0.71357*0.7136*0.7135
06/07/2017 22:50:00*0.71357*0.71361*0.71361*0.71349
06/07/2017 22:55:00*0.71361*0.71359*0.71362*0.71356
06/07/2017 23:00:00*0.71359*0.71355*0.71372*0.71355
06/07/2017 23:05:00*0.71355*0.71357*0.71364*0.71352
06/07/2017 23:10:00*0.71357*0.71371*0.71371*0.71354
06/07/2017 23:15:00*0.71371*0.71362*0.71371*0.71361
06/07/2017 23:20:00*0.71362*0.71365*0.71372*0.71362
06/07/2017 23:25:00*0.71365*0.71362*0.71369*0.71356
06/07/2017 23:30:00*0.71362*0.71367*0.71369*0.71355
06/07/2017 23:35:00*0.71367*0.71369*0.71381*0.7136
06/07/2017 23:40:00*0.71369*0.71369*0.71377*0.71367
06/07/2017 23:45:00*0.71369*0.71369*0.71377*0.71367
06/07/2017 23:50:00*0.71369*0.71368*0.71372*0.71366
06/07/2017 23:55:00*0.71368*0.71371*0.71376*0.71365
06/08/2017 00:00:00*0.71371*0.71383*0.71386*0.71369
06/08/2017 00:05:00*0.71383*0.7137*0.71387*0.7137
06/08/2017 00:10:00*0.7137*0.71373*0.71375*0.71369
06/08/2017 00:15:00*0.71373*0.71375*0.71375*0.71372
06/08/2017 00:20:00*0.71375*0.71382*0.71388*0.71374
06/08/2017 00:25:00*0.71382*0.71387*0.71391*0.71379
06/08/2017 00:30:00*0.71387*0.71395*0.714*0.71386
06/08/2017 00:35:00*0.71395*0.71392*0.71399*0.71386
06/08/2017 00:40:00*0.71392*0.71386*0.71393*0.71384
06/08/2017 00:45:00*0.71386*0.71387*0.71391*0.71384
06/08/2017 00:50:00*0.71387*0.71373*0.71387*0.71362
06/08/2017 00:55:00*0.71373*0.71384*0.71394*0.71369
06/08/2017 01:00:00*0.71384*0.71381*0.71391*0.71369
06/08/2017 01:05:00*0.71381*0.71361*0.71383*0.71354
06/08/2017 01:10:00*0.71361*0.71387*0.71388*0.7136
06/08/2017 01:15:00*0.71387*0.71378*0.71387*0.71373
06/08/2017 01:20:00*0.71378*0.71376*0.71386*0.71374
06/08/2017 01:25:00*0.71376*0.71367*0.7138*0.71358
06/08/2017 01:30:00*0.71367*0.71381*0.71384*0.71359
06/08/2017 01:35:00*0.71381*0.71395*0.71395*0.71378
06/08/2017 01:40:00*0.71395*0.71387*0.714*0.71384
06/08/2017 01:45:00*0.71387*0.71381*0.71392*0.71377
06/08/2017 01:50:00*0.71381*0.71387*0.71395*0.71381
06/08/2017 01:55:00*0.71387*0.71376*0.71392*0.71376
06/08/2017 02:00:00*0.71376*0.71344*0.71376*0.71344
06/08/2017 02:05:00*0.71344*0.71367*0.71378*0.71343
06/08/2017 02:10:00*0.71367*0.71368*0.71371*0.71345
06/08/2017 02:15:00*0.71368*0.71362*0.71369*0.71346
06/08/2017 02:20:00*0.71362*0.71364*0.71372*0.71354
06/08/2017 02:25:00*0.71364*0.71356*0.71387*0.71349
06/08/2017 02:30:00*0.71356*0.71361*0.71364*0.71352
06/08/2017 02:35:00*0.71361*0.7137*0.71375*0.71347
06/08/2017 02:40:00*0.7137*0.71388*0.7139*0.71369
06/08/2017 02:45:00*0.71388*0.71411*0.71412*0.71383
06/08/2017 02:50:00*0.71411*0.71416*0.71419*0.71401
06/08/2017 02:55:00*0.71416*0.71423*0.71433*0.71409
06/08/2017 03:00:00*0.71423*0.7143*0.7144*0.71413
06/08/2017 03:05:00*0.7143*0.71423*0.71449*0.71416
06/08/2017 03:10:00*0.71423*0.71413*0.71424*0.71401
06/08/2017 03:15:00*0.71413*0.71382*0.71414*0.71382
06/08/2017 03:20:00*0.71382*0.71388*0.71411*0.71382
06/08/2017 03:25:00*0.71388*0.71374*0.71395*0.71357
06/08/2017 03:30:00*0.71374*0.71383*0.71388*0.71362
06/08/2017 03:35:00*0.71383*0.71397*0.7141*0.7138
06/08/2017 03:40:00*0.71397*0.71354*0.71416*0.71353
06/08/2017 03:45:00*0.71354*0.71385*0.71388*0.71354
06/08/2017 03:50:00*0.71385*0.71372*0.71396*0.71366
06/08/2017 03:55:00*0.71372*0.71358*0.71376*0.71348
06/08/2017 04:00:00*0.71358*0.71375*0.7138*0.71354
06/08/2017 04:05:00*0.71375*0.71382*0.71387*0.71356
06/08/2017 04:10:00*0.71382*0.71376*0.71391*0.71375
06/08/2017 04:15:00*0.71376*0.71405*0.7141*0.71374
06/08/2017 04:20:00*0.71405*0.71404*0.71411*0.71394
06/08/2017 04:25:00*0.71404*0.71415*0.71419*0.71399
06/08/2017 04:30:00*0.71415*0.71425*0.7144*0.7141
06/08/2017 04:35:00*0.71425*0.71477*0.71477*0.71425
06/08/2017 04:40:00*0.71477*0.7149*0.71492*0.71477
06/08/2017 04:45:00*0.7149*0.71517*0.71529*0.7149
06/08/2017 04:50:00*0.71517*0.71523*0.71539*0.71515
06/08/2017 04:55:00*0.71523*0.71565*0.71565*0.7152
06/08/2017 05:00:00*0.71565*0.71549*0.71578*0.71539
06/08/2017 05:05:00*0.71549*0.71536*0.71561*0.71517
06/08/2017 05:10:00*0.71536*0.7156*0.7156*0.71523
06/08/2017 05:15:00*0.7156*0.71591*0.71596*0.71557
06/08/2017 05:20:00*0.71591*0.71571*0.71591*0.71569
06/08/2017 05:25:00*0.71571*0.71574*0.71596*0.71563
06/08/2017 05:30:00*0.71574*0.71562*0.71574*0.71542
06/08/2017 05:35:00*0.71562*0.71541*0.71572*0.71536
06/08/2017 05:40:00*0.71541*0.71542*0.71567*0.71539
06/08/2017 05:45:00*0.71542*0.71556*0.71562*0.71532
06/08/2017 05:50:00*0.71556*0.71604*0.71615*0.71555
06/08/2017 05:55:00*0.71604*0.71616*0.71616*0.71595
06/08/2017 06:00:00*0.71616*0.7162*0.71632*0.71586
06/08/2017 06:05:00*0.7162*0.71624*0.71626*0.71611
06/08/2017 06:10:00*0.71624*0.71573*0.71636*0.71573
06/08/2017 06:15:00*0.71573*0.7156*0.71576*0.71547
06/08/2017 06:20:00*0.7156*0.71565*0.71571*0.71548
06/08/2017 06:25:00*0.71565*0.71565*0.71579*0.71557
06/08/2017 06:30:00*0.71565*0.71533*0.71569*0.71531
06/08/2017 06:35:00*0.71533*0.71554*0.71568*0.71532
06/08/2017 06:40:00*0.71554*0.71509*0.71556*0.71501
06/08/2017 06:45:00*0.71509*0.71499*0.71516*0.71489
06/08/2017 06:50:00*0.71499*0.71525*0.71528*0.71484
06/08/2017 06:55:00*0.71525*0.71516*0.71526*0.71512
06/08/2017 07:00:00*0.71516*0.71533*0.71535*0.71516
06/08/2017 07:05:00*0.71533*0.71575*0.71575*0.71532
06/08/2017 07:10:00*0.71575*0.71569*0.71593*0.71568
06/08/2017 07:15:00*0.71569*0.71529*0.71576*0.71526
06/08/2017 07:20:00*0.71529*0.71479*0.71529*0.71473
06/08/2017 07:25:00*0.71479*0.71465*0.71501*0.71465
06/08/2017 07:30:00*0.71465*0.71448*0.71469*0.71439
06/08/2017 07:35:00*0.71448*0.71459*0.71466*0.71431
06/08/2017 07:40:00*0.71459*0.71495*0.71497*0.71445
06/08/2017 07:45:00*0.71495*0.71436*0.71504*0.71405
06/08/2017 07:50:00*0.71436*0.71525*0.71555*0.71372
06/08/2017 07:55:00*0.71525*0.71545*0.71553*0.7152
06/08/2017 08:00:00*0.71545*0.71535*0.71567*0.71515
06/08/2017 08:05:00*0.71535*0.71545*0.7158*0.71535
06/08/2017 08:10:00*0.71545*0.71537*0.71549*0.71506
06/08/2017 08:15:00*0.71537*0.71509*0.71548*0.71509
06/08/2017 08:20:00*0.71509*0.7156*0.71572*0.71509
06/08/2017 08:25:00*0.7156*0.71562*0.7158*0.71548
06/08/2017 08:30:00*0.71562*0.71555*0.71586*0.71546
06/08/2017 08:35:00*0.71555*0.71539*0.71596*0.71454
06/08/2017 08:40:00*0.71539*0.71596*0.71623*0.71503
06/08/2017 08:45:00*0.71596*0.71627*0.71678*0.71581
06/08/2017 08:50:00*0.71627*0.71588*0.71703*0.71581
06/08/2017 08:55:00*0.71588*0.71604*0.71607*0.7154
06/08/2017 09:00:00*0.71604*0.71529*0.71615*0.71513
06/08/2017 09:05:00*0.71529*0.71568*0.71601*0.71524
06/08/2017 09:10:00*0.71568*0.71541*0.71587*0.71537
06/08/2017 09:15:00*0.71541*0.71633*0.71633*0.71536
06/08/2017 09:20:00*0.71633*0.71671*0.71684*0.71619
06/08/2017 09:25:00*0.71671*0.71669*0.71709*0.71659
06/08/2017 09:30:00*0.71669*0.7166*0.71695*0.71635
06/08/2017 09:35:00*0.7166*0.71637*0.71682*0.71628
06/08/2017 09:40:00*0.71637*0.71657*0.71679*0.71634
06/08/2017 09:45:00*0.71657*0.71691*0.71726*0.71652
06/08/2017 09:50:00*0.71691*0.71661*0.71708*0.71657
06/08/2017 09:55:00*0.71661*0.7167*0.71694*0.71645
06/08/2017 10:00:00*0.7167*0.71683*0.71715*0.7167
06/08/2017 10:05:00*0.71683*0.71702*0.71727*0.71683
06/08/2017 10:10:00*0.71702*0.71723*0.71752*0.7169
06/08/2017 10:15:00*0.71723*0.71751*0.7177*0.7171
06/08/2017 10:20:00*0.71751*0.71726*0.71763*0.71687
06/08/2017 10:25:00*0.71726*0.71714*0.71732*0.71663
06/08/2017 10:30:00*0.71714*0.71672*0.71722*0.7167
06/08/2017 10:35:00*0.71672*0.71661*0.71691*0.71648
06/08/2017 10:40:00*0.71661*0.7166*0.7167*0.71635
06/08/2017 10:45:00*0.7166*0.71619*0.71682*0.71618
06/08/2017 10:50:00*0.71619*0.71647*0.71649*0.71614
06/08/2017 10:55:00*0.71647*0.71591*0.71651*0.71583
06/08/2017 11:00:00*0.71591*0.71595*0.7162*0.71574
06/08/2017 11:05:00*0.71595*0.71586*0.71615*0.71579
06/08/2017 11:10:00*0.71586*0.71588*0.71606*0.71571
06/08/2017 11:15:00*0.71588*0.71577*0.716*0.71569
06/08/2017 11:20:00*0.71577*0.71555*0.71579*0.71529
06/08/2017 11:25:00*0.71555*0.71573*0.71593*0.71554
06/08/2017 11:30:00*0.71573*0.71585*0.71589*0.71555
06/08/2017 11:35:00*0.71585*0.71619*0.71625*0.71569
06/08/2017 11:40:00*0.71619*0.71611*0.7163*0.716
06/08/2017 11:45:00*0.71611*0.71664*0.71666*0.71605
06/08/2017 11:50:00*0.71664*0.71681*0.71694*0.71642
06/08/2017 11:55:00*0.71681*0.71675*0.71696*0.71669
06/08/2017 12:00:00*0.71675*0.71679*0.71686*0.71666
06/08/2017 12:05:00*0.71679*0.71666*0.71684*0.71659
06/08/2017 12:10:00*0.71666*0.71662*0.71666*0.71652
06/08/2017 12:15:00*0.71662*0.71693*0.71702*0.71661
06/08/2017 12:20:00*0.71693*0.71715*0.71725*0.71682
06/08/2017 12:25:00*0.71715*0.71714*0.71724*0.71704
06/08/2017 12:30:00*0.71714*0.71674*0.71715*0.71664
06/08/2017 12:35:00*0.71674*0.71665*0.71679*0.71657
06/08/2017 12:40:00*0.71665*0.71651*0.71666*0.71646
06/08/2017 12:45:00*0.71651*0.71692*0.71697*0.71651
06/08/2017 12:50:00*0.71692*0.71708*0.71712*0.71692
06/08/2017 12:55:00*0.71708*0.71687*0.71708*0.71665
06/08/2017 13:00:00*0.71687*0.71692*0.71696*0.71671
06/08/2017 13:05:00*0.71692*0.71717*0.71722*0.71681
06/08/2017 13:10:00*0.71717*0.71714*0.71717*0.7169
06/08/2017 13:15:00*0.71714*0.71727*0.71734*0.71712
06/08/2017 13:20:00*0.71727*0.71682*0.71731*0.71673
06/08/2017 13:25:00*0.71682*0.71677*0.71692*0.71661
06/08/2017 13:30:00*0.71677*0.71692*0.71693*0.71665
06/08/2017 13:35:00*0.71692*0.71652*0.71695*0.7164
06/08/2017 13:40:00*0.71652*0.71679*0.71681*0.71652
06/08/2017 13:45:00*0.71679*0.71664*0.7168*0.71656
06/08/2017 13:50:00*0.71664*0.7165*0.71671*0.71648
06/08/2017 13:55:00*0.7165*0.71637*0.71657*0.71629
06/08/2017 14:00:00*0.71637*0.71636*0.71643*0.7162
06/08/2017 14:05:00*0.71636*0.71628*0.71641*0.71623
06/08/2017 14:10:00*0.71628*0.71648*0.7165*0.71628
06/08/2017 14:15:00*0.71648*0.71645*0.71678*0.71643
06/08/2017 14:20:00*0.71645*0.71647*0.71654*0.71637
06/08/2017 14:25:00*0.71647*0.71615*0.71647*0.71608
06/08/2017 14:30:00*0.71615*0.71612*0.71616*0.71597
06/08/2017 14:35:00*0.71612*0.71621*0.71626*0.7161
06/08/2017 14:40:00*0.71621*0.71606*0.71621*0.71604
06/08/2017 14:45:00*0.71606*0.71585*0.71609*0.71585
06/08/2017 14:50:00*0.71585*0.71545*0.71588*0.71529
06/08/2017 14:55:00*0.71545*0.71574*0.71575*0.71545
06/08/2017 15:00:00*0.71574*0.71575*0.71591*0.71564
06/08/2017 15:05:00*0.71575*0.71583*0.71599*0.71574
06/08/2017 15:10:00*0.71583*0.71601*0.71606*0.71574
06/08/2017 15:15:00*0.71601*0.71606*0.71609*0.7158
06/08/2017 15:20:00*0.71606*0.71601*0.71617*0.71598
06/08/2017 15:25:00*0.71601*0.71623*0.71632*0.716
06/08/2017 15:30:00*0.71623*0.71604*0.71626*0.71604
06/08/2017 15:35:00*0.71604*0.71619*0.71622*0.71597
06/08/2017 15:40:00*0.71619*0.71598*0.71631*0.71598
06/08/2017 15:45:00*0.71598*0.71599*0.71608*0.71587
06/08/2017 15:50:00*0.71599*0.71602*0.71614*0.71594
06/08/2017 15:55:00*0.71602*0.71599*0.71613*0.71592
06/08/2017 16:00:00*0.71599*0.71574*0.71605*0.71572
06/08/2017 16:05:00*0.71574*0.71592*0.71592*0.71573
06/08/2017 16:10:00*0.71592*0.71593*0.71601*0.71586
06/08/2017 16:15:00*0.71593*0.71599*0.71602*0.71592
06/08/2017 16:20:00*0.71599*0.716*0.7161*0.71596
06/08/2017 16:25:00*0.716*0.71604*0.71608*0.71598
06/08/2017 16:30:00*0.71604*0.71615*0.7162*0.71598
06/08/2017 16:35:00*0.71615*0.71627*0.71636*0.71615
06/08/2017 16:40:00*0.71627*0.71624*0.71632*0.71622
06/08/2017 16:45:00*0.71624*0.716*0.71625*0.716
06/08/2017 16:50:00*0.716*0.71599*0.71605*0.71587
06/08/2017 16:55:00*0.71599*0.71586*0.71604*0.71583
06/08/2017 17:00:00*0.71586*0.71521*0.71591*0.71521
