06/06/2017 17:05:00*0.71465*0.7147*0.71475*0.71426
06/06/2017 17:10:00*0.7147*0.71467*0.7147*0.71462
06/06/2017 17:15:00*0.71467*0.71463*0.71467*0.7146
06/06/2017 17:20:00*0.71463*0.71465*0.71473*0.7146
06/06/2017 17:25:00*0.71465*0.71412*0.71482*0.7137
06/06/2017 17:30:00*0.71412*0.71471*0.71477*0.71372
06/06/2017 17:35:00*0.71471*0.71467*0.71471*0.71461
06/06/2017 17:40:00*0.71467*0.71467*0.71473*0.71467
06/06/2017 17:45:00*0.71467*0.71471*0.71471*0.71463
06/06/2017 17:50:00*0.71471*0.71471*0.71474*0.7147
06/06/2017 17:55:00*0.71471*0.71462*0.71471*0.71457
06/06/2017 18:00:00*0.71462*0.71466*0.71468*0.71458
06/06/2017 18:05:00*0.71466*0.71477*0.71482*0.71466
06/06/2017 18:10:00*0.71477*0.71485*0.71486*0.71476
06/06/2017 18:15:00*0.71485*0.71493*0.71495*0.71483
06/06/2017 18:20:00*0.71493*0.71507*0.71509*0.71479
06/06/2017 18:25:00*0.71507*0.71512*0.71517*0.71498
06/06/2017 18:30:00*0.71512*0.71504*0.71517*0.71502
06/06/2017 18:35:00*0.71504*0.71498*0.71507*0.71496
06/06/2017 18:40:00*0.71498*0.71496*0.71499*0.71492
06/06/2017 18:45:00*0.71496*0.71503*0.71505*0.71495
06/06/2017 18:50:00*0.71503*0.71509*0.71513*0.71501
06/06/2017 18:55:00*0.71509*0.71497*0.71509*0.71494
06/06/2017 19:00:00*0.71497*0.71492*0.71498*0.71492
06/06/2017 19:05:00*0.71492*0.71495*0.715*0.71491
06/06/2017 19:10:00*0.71495*0.71499*0.71499*0.7149
06/06/2017 19:15:00*0.71499*0.71499*0.71501*0.71495
06/06/2017 19:20:00*0.71499*0.71499*0.71504*0.71498
06/06/2017 19:25:00*0.71499*0.71496*0.715*0.71493
06/06/2017 19:30:00*0.71496*0.71486*0.71497*0.71486
06/06/2017 19:35:00*0.71486*0.71497*0.715*0.71486
06/06/2017 19:40:00*0.71497*0.715*0.71501*0.71495
06/06/2017 19:45:00*0.715*0.71514*0.71517*0.715
06/06/2017 19:50:00*0.71514*0.71527*0.71527*0.71512
06/06/2017 19:55:00*0.71527*0.71533*0.71533*0.71519
06/06/2017 20:00:00*0.71533*0.71535*0.71539*0.71523
06/06/2017 20:05:00*0.71535*0.71532*0.71541*0.71525
06/06/2017 20:10:00*0.71532*0.71521*0.71537*0.71519
06/06/2017 20:15:00*0.71521*0.71527*0.71539*0.71519
06/06/2017 20:20:00*0.71527*0.71516*0.71527*0.71515
06/06/2017 20:25:00*0.71516*0.71519*0.71521*0.7151
06/06/2017 20:30:00*0.71519*0.71525*0.71525*0.71515
06/06/2017 20:35:00*0.71525*0.71522*0.71529*0.71514
06/06/2017 20:40:00*0.71522*0.71517*0.71524*0.71507
06/06/2017 20:45:00*0.71517*0.71506*0.71517*0.71504
06/06/2017 20:50:00*0.71506*0.71506*0.71513*0.71504
06/06/2017 20:55:00*0.71506*0.71496*0.71507*0.71489
06/06/2017 21:00:00*0.71496*0.71491*0.71498*0.71486
06/06/2017 21:05:00*0.71491*0.71516*0.71519*0.71491
06/06/2017 21:10:00*0.71516*0.71519*0.71522*0.71514
06/06/2017 21:15:00*0.71519*0.71515*0.71529*0.71514
06/06/2017 21:20:00*0.71515*0.71519*0.71522*0.71509
06/06/2017 21:25:00*0.71519*0.71526*0.71533*0.71519
06/06/2017 21:30:00*0.71526*0.71529*0.71534*0.71521
06/06/2017 21:35:00*0.71529*0.7158*0.71582*0.71529
06/06/2017 21:40:00*0.7158*0.71573*0.71587*0.71569
06/06/2017 21:45:00*0.71573*0.71574*0.71583*0.71566
06/06/2017 21:50:00*0.71574*0.71562*0.71575*0.71561
06/06/2017 21:55:00*0.71562*0.7157*0.71571*0.71551
06/06/2017 22:00:00*0.7157*0.71572*0.71577*0.71558
06/06/2017 22:05:00*0.71572*0.71572*0.71579*0.71569
06/06/2017 22:10:00*0.71572*0.71567*0.71582*0.71562
06/06/2017 22:15:00*0.71567*0.71572*0.71576*0.71567
06/06/2017 22:20:00*0.71572*0.71563*0.71578*0.71558
06/06/2017 22:25:00*0.71563*0.71565*0.71573*0.71551
06/06/2017 22:30:00*0.71565*0.71548*0.71567*0.71548
06/06/2017 22:35:00*0.71548*0.71552*0.71554*0.71545
06/06/2017 22:40:00*0.71552*0.71554*0.71554*0.71543
06/06/2017 22:45:00*0.71554*0.7156*0.71575*0.71554
06/06/2017 22:50:00*0.7156*0.71572*0.7158*0.7156
06/06/2017 22:55:00*0.71572*0.71576*0.71578*0.7157
06/06/2017 23:00:00*0.71576*0.71562*0.71576*0.71562
06/06/2017 23:05:00*0.71562*0.71563*0.71563*0.7156
06/06/2017 23:10:00*0.71563*0.71561*0.71564*0.71561
06/06/2017 23:15:00*0.71561*0.71568*0.71568*0.71561
06/06/2017 23:20:00*0.71568*0.71557*0.7157*0.71557
06/06/2017 23:25:00*0.71557*0.7156*0.71562*0.71557
06/06/2017 23:30:00*0.7156*0.71557*0.71561*0.71555
06/06/2017 23:35:00*0.71557*0.71556*0.71561*0.71553
06/06/2017 23:40:00*0.71556*0.71556*0.71562*0.71556
06/06/2017 23:45:00*0.71556*0.71557*0.71561*0.71556
06/06/2017 23:50:00*0.71557*0.71562*0.71567*0.71556
06/06/2017 23:55:00*0.71562*0.71567*0.71572*0.71559
06/07/2017 00:00:00*0.71567*0.71564*0.71568*0.71557
06/07/2017 00:05:00*0.71564*0.71556*0.71564*0.71553
06/07/2017 00:10:00*0.71556*0.71552*0.71559*0.71545
06/07/2017 00:15:00*0.71552*0.71559*0.71559*0.71549
06/07/2017 00:20:00*0.71559*0.71553*0.71562*0.71549
06/07/2017 00:25:00*0.71553*0.71549*0.7156*0.71549
06/07/2017 00:30:00*0.71549*0.71542*0.71551*0.71542
06/07/2017 00:35:00*0.71542*0.71536*0.71542*0.71534
06/07/2017 00:40:00*0.71536*0.71528*0.71537*0.71528
06/07/2017 00:45:00*0.71528*0.71528*0.71533*0.71527
06/07/2017 00:50:00*0.71528*0.71524*0.71532*0.71524
06/07/2017 00:55:00*0.71524*0.71538*0.71539*0.71521
06/07/2017 01:00:00*0.71538*0.71541*0.71542*0.71537
06/07/2017 01:05:00*0.71541*0.71541*0.71548*0.71538
06/07/2017 01:10:00*0.71541*0.71533*0.71542*0.71531
06/07/2017 01:15:00*0.71533*0.71529*0.71533*0.71529
06/07/2017 01:20:00*0.71529*0.71538*0.71538*0.71528
06/07/2017 01:25:00*0.71538*0.71525*0.71539*0.71524
06/07/2017 01:30:00*0.71525*0.71522*0.71525*0.71519
06/07/2017 01:35:00*0.71522*0.71527*0.71529*0.71522
06/07/2017 01:40:00*0.71527*0.71531*0.71534*0.71524
06/07/2017 01:45:00*0.71531*0.71526*0.71531*0.71521
06/07/2017 01:50:00*0.71526*0.71533*0.71536*0.71526
06/07/2017 01:55:00*0.71533*0.71556*0.71557*0.71533
06/07/2017 02:00:00*0.71556*0.71551*0.71558*0.71548
06/07/2017 02:05:00*0.71551*0.71526*0.71562*0.7152
06/07/2017 02:10:00*0.71526*0.71538*0.71556*0.71522
06/07/2017 02:15:00*0.71538*0.71541*0.71567*0.71532
06/07/2017 02:20:00*0.71541*0.71562*0.71562*0.71536
06/07/2017 02:25:00*0.71562*0.71569*0.71578*0.71544
06/07/2017 02:30:00*0.71569*0.71611*0.71612*0.71569
06/07/2017 02:35:00*0.71611*0.71603*0.71613*0.71597
06/07/2017 02:40:00*0.71603*0.71618*0.71618*0.71594
06/07/2017 02:45:00*0.71618*0.71605*0.71618*0.71593
06/07/2017 02:50:00*0.71605*0.71619*0.71619*0.71601
06/07/2017 02:55:00*0.71619*0.71615*0.71626*0.71602
06/07/2017 03:00:00*0.71615*0.71674*0.71678*0.71613
06/07/2017 03:05:00*0.71674*0.71705*0.71705*0.71656
06/07/2017 03:10:00*0.71705*0.71693*0.71714*0.71668
06/07/2017 03:15:00*0.71693*0.71692*0.71693*0.71649
06/07/2017 03:20:00*0.71692*0.71739*0.71744*0.71688
06/07/2017 03:25:00*0.71739*0.71689*0.71765*0.71688
06/07/2017 03:30:00*0.71689*0.71678*0.71705*0.71675
06/07/2017 03:35:00*0.71678*0.71671*0.71696*0.71661
06/07/2017 03:40:00*0.71671*0.71666*0.71675*0.71654
06/07/2017 03:45:00*0.71666*0.7165*0.71666*0.71645
06/07/2017 03:50:00*0.7165*0.71678*0.71679*0.7165
06/07/2017 03:55:00*0.71678*0.71665*0.71687*0.71665
06/07/2017 04:00:00*0.71665*0.71709*0.7171*0.71648
06/07/2017 04:05:00*0.71709*0.71646*0.71709*0.71646
06/07/2017 04:10:00*0.71646*0.7163*0.71655*0.71626
06/07/2017 04:15:00*0.7163*0.7164*0.71644*0.71624
06/07/2017 04:20:00*0.7164*0.71666*0.71666*0.71637
06/07/2017 04:25:00*0.71666*0.71686*0.71693*0.71658
06/07/2017 04:30:00*0.71686*0.71681*0.71691*0.71666
06/07/2017 04:35:00*0.71681*0.71678*0.7169*0.71669
06/07/2017 04:40:00*0.71678*0.71649*0.71678*0.71649
06/07/2017 04:45:00*0.71649*0.71651*0.71653*0.7163
06/07/2017 04:50:00*0.71651*0.7166*0.71673*0.71639
06/07/2017 04:55:00*0.7166*0.71618*0.71662*0.71614
06/07/2017 05:00:00*0.71618*0.71621*0.71634*0.71612
06/07/2017 05:05:00*0.71621*0.7162*0.71629*0.71605
06/07/2017 05:10:00*0.7162*0.71643*0.71652*0.7162
06/07/2017 05:15:00*0.71643*0.71649*0.71659*0.7164
06/07/2017 05:20:00*0.71649*0.71677*0.7168*0.71648
06/07/2017 05:25:00*0.71677*0.71659*0.71679*0.71658
06/07/2017 05:30:00*0.71659*0.71628*0.71659*0.71621
06/07/2017 05:35:00*0.71628*0.71598*0.71633*0.71591
06/07/2017 05:40:00*0.71598*0.71633*0.71643*0.71598
06/07/2017 05:45:00*0.71633*0.71612*0.71633*0.71602
06/07/2017 05:50:00*0.71612*0.71622*0.71642*0.71609
06/07/2017 05:55:00*0.71622*0.71653*0.7166*0.71614
06/07/2017 06:00:00*0.71653*0.71668*0.71677*0.71647
06/07/2017 06:05:00*0.71668*0.71681*0.71687*0.71654
06/07/2017 06:10:00*0.71681*0.71663*0.71691*0.71661
06/07/2017 06:15:00*0.71663*0.7186*0.7186*0.71653
06/07/2017 06:20:00*0.7186*0.71872*0.71904*0.71815
06/07/2017 06:25:00*0.71872*0.71847*0.71898*0.71846
06/07/2017 06:30:00*0.71847*0.71852*0.719*0.71846
06/07/2017 06:35:00*0.71852*0.71905*0.71907*0.71836
06/07/2017 06:40:00*0.71905*0.71895*0.7195*0.71891
06/07/2017 06:45:00*0.71895*0.7187*0.71896*0.71866
06/07/2017 06:50:00*0.7187*0.71835*0.71882*0.71828
06/07/2017 06:55:00*0.71835*0.71882*0.71883*0.7183
06/07/2017 07:00:00*0.71882*0.71863*0.71906*0.71852
06/07/2017 07:05:00*0.71863*0.71851*0.71889*0.71845
06/07/2017 07:10:00*0.71851*0.71853*0.71856*0.71836
06/07/2017 07:15:00*0.71853*0.71812*0.71856*0.71811
06/07/2017 07:20:00*0.71812*0.71852*0.71852*0.71802
06/07/2017 07:25:00*0.71852*0.71836*0.71864*0.71824
06/07/2017 07:30:00*0.71836*0.71844*0.71852*0.71833
06/07/2017 07:35:00*0.71844*0.71822*0.71846*0.71816
06/07/2017 07:40:00*0.71822*0.71811*0.71822*0.71795
06/07/2017 07:45:00*0.71811*0.71804*0.71811*0.71791
06/07/2017 07:50:00*0.71804*0.71797*0.71805*0.71778
06/07/2017 07:55:00*0.71797*0.71827*0.71827*0.71779
06/07/2017 08:00:00*0.71827*0.71851*0.71872*0.71827
06/07/2017 08:05:00*0.71851*0.71829*0.71863*0.71828
06/07/2017 08:10:00*0.71829*0.71863*0.71873*0.71829
06/07/2017 08:15:00*0.71863*0.7185*0.71872*0.71847
06/07/2017 08:20:00*0.7185*0.71851*0.71858*0.71837
06/07/2017 08:25:00*0.71851*0.71817*0.71853*0.71808
06/07/2017 08:30:00*0.71817*0.71794*0.71819*0.71794
06/07/2017 08:35:00*0.71794*0.71737*0.71794*0.7173
06/07/2017 08:40:00*0.71737*0.71726*0.71756*0.71718
06/07/2017 08:45:00*0.71726*0.71732*0.71742*0.71713
06/07/2017 08:50:00*0.71732*0.7173*0.71754*0.71716
06/07/2017 08:55:00*0.7173*0.71723*0.71732*0.71705
06/07/2017 09:00:00*0.71723*0.71768*0.71768*0.7171
06/07/2017 09:05:00*0.71768*0.71775*0.71802*0.71762
06/07/2017 09:10:00*0.71775*0.71777*0.71788*0.71763
06/07/2017 09:15:00*0.71777*0.71826*0.71831*0.7176
06/07/2017 09:20:00*0.71826*0.71777*0.71843*0.71774
06/07/2017 09:25:00*0.71777*0.71806*0.71811*0.71771
06/07/2017 09:30:00*0.71806*0.71795*0.71813*0.71794
06/07/2017 09:35:00*0.71795*0.71801*0.71805*0.71772
06/07/2017 09:40:00*0.71801*0.71821*0.71839*0.71792
06/07/2017 09:45:00*0.71821*0.71789*0.7183*0.71778
06/07/2017 09:50:00*0.71789*0.71786*0.71807*0.71773
06/07/2017 09:55:00*0.71786*0.71681*0.71797*0.71642
06/07/2017 10:00:00*0.71681*0.71621*0.71681*0.71604
06/07/2017 10:05:00*0.71621*0.71661*0.71665*0.71611
06/07/2017 10:10:00*0.71661*0.71652*0.71666*0.71636
06/07/2017 10:15:00*0.71652*0.71683*0.71737*0.71645
06/07/2017 10:20:00*0.71683*0.71641*0.71683*0.71634
06/07/2017 10:25:00*0.71641*0.71634*0.71652*0.71595
06/07/2017 10:30:00*0.71634*0.71595*0.71651*0.71594
06/07/2017 10:35:00*0.71595*0.71426*0.71595*0.71409
06/07/2017 10:40:00*0.71426*0.71331*0.71426*0.71321
06/07/2017 10:45:00*0.71331*0.71321*0.71384*0.71318
06/07/2017 10:50:00*0.71321*0.71335*0.71341*0.7127
06/07/2017 10:55:00*0.71335*0.7131*0.71346*0.71282
06/07/2017 11:00:00*0.7131*0.71369*0.71378*0.7131
06/07/2017 11:05:00*0.71369*0.71391*0.71397*0.71354
06/07/2017 11:10:00*0.71391*0.71412*0.71419*0.7137
06/07/2017 11:15:00*0.71412*0.71414*0.71423*0.71394
06/07/2017 11:20:00*0.71414*0.71423*0.7144*0.71393
06/07/2017 11:25:00*0.71423*0.71406*0.71444*0.71405
06/07/2017 11:30:00*0.71406*0.71377*0.71413*0.71373
06/07/2017 11:35:00*0.71377*0.7137*0.71387*0.71352
06/07/2017 11:40:00*0.7137*0.71409*0.71419*0.71365
06/07/2017 11:45:00*0.71409*0.71394*0.71417*0.71389
06/07/2017 11:50:00*0.71394*0.71401*0.71407*0.71373
06/07/2017 11:55:00*0.71401*0.71433*0.71446*0.71387
06/07/2017 12:00:00*0.71433*0.71432*0.71453*0.71424
06/07/2017 12:05:00*0.71432*0.7145*0.71454*0.71408
06/07/2017 12:10:00*0.7145*0.71487*0.71504*0.7145
06/07/2017 12:15:00*0.71487*0.71474*0.71488*0.71443
06/07/2017 12:20:00*0.71474*0.71432*0.71475*0.71432
06/07/2017 12:25:00*0.71432*0.71439*0.71457*0.71429
06/07/2017 12:30:00*0.71439*0.71415*0.71454*0.71408
06/07/2017 12:35:00*0.71415*0.71363*0.71418*0.71352
06/07/2017 12:40:00*0.71363*0.71373*0.71391*0.71363
06/07/2017 12:45:00*0.71373*0.71346*0.71379*0.71346
06/07/2017 12:50:00*0.71346*0.71304*0.71362*0.71296
06/07/2017 12:55:00*0.71304*0.71291*0.71307*0.71259
06/07/2017 13:00:00*0.71291*0.71309*0.71338*0.7129
06/07/2017 13:05:00*0.71309*0.71292*0.71315*0.7126
06/07/2017 13:10:00*0.71292*0.71279*0.71293*0.71257
06/07/2017 13:15:00*0.71279*0.71303*0.71303*0.71267
06/07/2017 13:20:00*0.71303*0.713*0.71319*0.71293
06/07/2017 13:25:00*0.713*0.71321*0.71326*0.71288
06/07/2017 13:30:00*0.71321*0.71322*0.71339*0.71304
06/07/2017 13:35:00*0.71322*0.71334*0.7135*0.71319
06/07/2017 13:40:00*0.71334*0.71335*0.71347*0.71334
06/07/2017 13:45:00*0.71335*0.71317*0.71335*0.71313
06/07/2017 13:50:00*0.71317*0.71329*0.71335*0.71301
06/07/2017 13:55:00*0.71329*0.71305*0.71329*0.71302
06/07/2017 14:00:00*0.71305*0.71319*0.71336*0.71302
06/07/2017 14:05:00*0.71319*0.71287*0.71324*0.71278
06/07/2017 14:10:00*0.71287*0.71336*0.71339*0.71283
06/07/2017 14:15:00*0.71336*0.71327*0.71353*0.71324
06/07/2017 14:20:00*0.71327*0.71344*0.71347*0.71325
06/07/2017 14:25:00*0.71344*0.71361*0.71368*0.71332
06/07/2017 14:30:00*0.71361*0.71339*0.71363*0.71319
06/07/2017 14:35:00*0.71339*0.71393*0.714*0.71331
06/07/2017 14:40:00*0.71393*0.71389*0.71401*0.71382
06/07/2017 14:45:00*0.71389*0.71383*0.71389*0.71371
06/07/2017 14:50:00*0.71383*0.71393*0.71393*0.71362
06/07/2017 14:55:00*0.71393*0.71409*0.71411*0.71384
06/07/2017 15:00:00*0.71409*0.71346*0.71409*0.71339
06/07/2017 15:05:00*0.71346*0.71363*0.71365*0.71335
06/07/2017 15:10:00*0.71363*0.7137*0.71382*0.71361
06/07/2017 15:15:00*0.7137*0.71375*0.71377*0.71358
06/07/2017 15:20:00*0.71375*0.71372*0.71383*0.71368
06/07/2017 15:25:00*0.71372*0.7136*0.71383*0.71359
06/07/2017 15:30:00*0.7136*0.71342*0.71368*0.7134
06/07/2017 15:35:00*0.71342*0.71347*0.71352*0.7134
06/07/2017 15:40:00*0.71347*0.71322*0.71348*0.7132
06/07/2017 15:45:00*0.71322*0.71317*0.71327*0.71306
06/07/2017 15:50:00*0.71317*0.71328*0.71334*0.71316
06/07/2017 15:55:00*0.71328*0.71308*0.71333*0.71306
06/07/2017 16:00:00*0.71308*0.71302*0.71313*0.71291
06/07/2017 16:05:00*0.71302*0.71307*0.71307*0.71288
06/07/2017 16:10:00*0.71307*0.71308*0.71316*0.71306
06/07/2017 16:15:00*0.71308*0.71314*0.71317*0.71304
06/07/2017 16:20:00*0.71314*0.71314*0.71318*0.71304
06/07/2017 16:25:00*0.71314*0.71308*0.7132*0.71307
06/07/2017 16:30:00*0.71308*0.71314*0.71314*0.71299
06/07/2017 16:35:00*0.71314*0.71328*0.71332*0.71308
06/07/2017 16:40:00*0.71328*0.71369*0.71373*0.71328
06/07/2017 16:45:00*0.71369*0.71351*0.71377*0.71349
06/07/2017 16:50:00*0.71351*0.7136*0.71364*0.71351
06/07/2017 16:55:00*0.7136*0.71373*0.71374*0.71357
06/07/2017 17:00:00*0.71373*0.71317*0.71373*0.71317
