06/05/2017 17:05:00*0.71575*0.71579*0.71592*0.71574
06/05/2017 17:10:00*0.71579*0.71612*0.71619*0.71579
06/05/2017 17:15:00*0.71612*0.71591*0.71616*0.71584
06/05/2017 17:20:00*0.71591*0.71588*0.71599*0.71588
06/05/2017 17:25:00*0.71588*0.71579*0.71588*0.71578
06/05/2017 17:30:00*0.71579*0.71577*0.71579*0.71576
06/05/2017 17:35:00*0.71577*0.71592*0.71602*0.71561
06/05/2017 17:40:00*0.71592*0.71567*0.71592*0.71503
06/05/2017 17:45:00*0.71567*0.71579*0.71584*0.71566
06/05/2017 17:50:00*0.71579*0.71584*0.71597*0.71474
06/05/2017 17:55:00*0.71584*0.71587*0.71594*0.71581
06/05/2017 18:00:00*0.71587*0.71586*0.71604*0.71581
06/05/2017 18:05:00*0.71586*0.7159*0.716*0.71584
06/05/2017 18:10:00*0.7159*0.71569*0.7159*0.71569
06/05/2017 18:15:00*0.71569*0.71569*0.71569*0.71565
06/05/2017 18:20:00*0.71569*0.7156*0.71569*0.71559
06/05/2017 18:25:00*0.7156*0.7157*0.71594*0.7156
06/05/2017 18:30:00*0.7157*0.71562*0.71577*0.71557
06/05/2017 18:35:00*0.71562*0.71569*0.71572*0.71562
06/05/2017 18:40:00*0.71569*0.71569*0.71569*0.71565
06/05/2017 18:45:00*0.71569*0.71566*0.7157*0.71553
06/05/2017 18:50:00*0.71566*0.71568*0.71574*0.7156
06/05/2017 18:55:00*0.71568*0.71561*0.71569*0.71556
06/05/2017 19:00:00*0.71561*0.71556*0.71564*0.71556
06/05/2017 19:05:00*0.71556*0.71558*0.71563*0.71556
06/05/2017 19:10:00*0.71558*0.71562*0.71564*0.71557
06/05/2017 19:15:00*0.71562*0.71567*0.71567*0.71558
06/05/2017 19:20:00*0.71567*0.71572*0.71576*0.71567
06/05/2017 19:25:00*0.71572*0.71565*0.71578*0.71562
06/05/2017 19:30:00*0.71565*0.71567*0.71575*0.71565
06/05/2017 19:35:00*0.71567*0.71565*0.71569*0.71558
06/05/2017 19:40:00*0.71565*0.71558*0.71579*0.71554
06/05/2017 19:45:00*0.71558*0.71564*0.71565*0.71558
06/05/2017 19:50:00*0.71564*0.7157*0.7157*0.71564
06/05/2017 19:55:00*0.7157*0.71569*0.71578*0.71568
06/05/2017 20:00:00*0.71569*0.71567*0.71572*0.71564
06/05/2017 20:05:00*0.71567*0.71586*0.71586*0.71561
06/05/2017 20:10:00*0.71586*0.71574*0.71586*0.71568
06/05/2017 20:15:00*0.71574*0.71563*0.71576*0.7156
06/05/2017 20:20:00*0.71563*0.71544*0.71563*0.71544
06/05/2017 20:25:00*0.71544*0.71538*0.71544*0.71534
06/05/2017 20:30:00*0.71538*0.71536*0.7154*0.71532
06/05/2017 20:35:00*0.71536*0.71532*0.7154*0.71532
06/05/2017 20:40:00*0.71532*0.71528*0.71532*0.71521
06/05/2017 20:45:00*0.71528*0.71533*0.71538*0.71527
06/05/2017 20:50:00*0.71533*0.71537*0.71539*0.71532
06/05/2017 20:55:00*0.71537*0.71516*0.71537*0.71512
06/05/2017 21:00:00*0.71516*0.71534*0.71534*0.71509
06/05/2017 21:05:00*0.71534*0.71546*0.71548*0.71534
06/05/2017 21:10:00*0.71546*0.71532*0.71551*0.71512
06/05/2017 21:15:00*0.71532*0.71528*0.71547*0.7152
06/05/2017 21:20:00*0.71528*0.71515*0.71531*0.71507
06/05/2017 21:25:00*0.71515*0.71508*0.71521*0.71507
06/05/2017 21:30:00*0.71508*0.71508*0.71521*0.71501
06/05/2017 21:35:00*0.71508*0.71485*0.71511*0.71484
06/05/2017 21:40:00*0.71485*0.71482*0.71492*0.71476
06/05/2017 21:45:00*0.71482*0.715*0.71501*0.71481
06/05/2017 21:50:00*0.715*0.7151*0.7151*0.71497
06/05/2017 21:55:00*0.7151*0.71486*0.71514*0.71479
06/05/2017 22:00:00*0.71486*0.71489*0.71497*0.71483
06/05/2017 22:05:00*0.71489*0.7148*0.71491*0.71472
06/05/2017 22:10:00*0.7148*0.71455*0.71482*0.71452
06/05/2017 22:15:00*0.71455*0.71454*0.71456*0.71447
06/05/2017 22:20:00*0.71454*0.7147*0.71475*0.71453
06/05/2017 22:25:00*0.7147*0.71467*0.71472*0.71461
06/05/2017 22:30:00*0.71467*0.71461*0.71473*0.71458
06/05/2017 22:35:00*0.71461*0.71466*0.71472*0.71458
06/05/2017 22:40:00*0.71466*0.71456*0.71468*0.71451
06/05/2017 22:45:00*0.71456*0.7146*0.7147*0.71456
06/05/2017 22:50:00*0.7146*0.71484*0.71486*0.7146
06/05/2017 22:55:00*0.71484*0.71473*0.71485*0.71472
06/05/2017 23:00:00*0.71473*0.71485*0.71487*0.71473
06/05/2017 23:05:00*0.71485*0.71477*0.71485*0.71469
06/05/2017 23:10:00*0.71477*0.71469*0.71478*0.71468
06/05/2017 23:15:00*0.71469*0.71483*0.71487*0.71464
06/05/2017 23:20:00*0.71483*0.71497*0.715*0.71478
06/05/2017 23:25:00*0.71497*0.71493*0.71499*0.71486
06/05/2017 23:30:00*0.71493*0.71496*0.71497*0.7149
06/05/2017 23:35:00*0.71496*0.71504*0.71505*0.71495
06/05/2017 23:40:00*0.71504*0.71505*0.71508*0.71497
06/05/2017 23:45:00*0.71505*0.7151*0.7151*0.71499
06/05/2017 23:50:00*0.7151*0.71512*0.71512*0.71504
06/05/2017 23:55:00*0.71512*0.71493*0.71513*0.71492
06/06/2017 00:00:00*0.71493*0.71494*0.71496*0.71481
06/06/2017 00:05:00*0.71494*0.71522*0.71525*0.71494
06/06/2017 00:10:00*0.71522*0.71525*0.71528*0.71514
06/06/2017 00:15:00*0.71525*0.71531*0.71531*0.71518
06/06/2017 00:20:00*0.71531*0.71542*0.71542*0.7153
06/06/2017 00:25:00*0.71542*0.71549*0.71551*0.71538
06/06/2017 00:30:00*0.71549*0.71534*0.7155*0.7153
06/06/2017 00:35:00*0.71534*0.71543*0.71549*0.71522
06/06/2017 00:40:00*0.71543*0.71563*0.7159*0.71541
06/06/2017 00:45:00*0.71563*0.71542*0.71564*0.7154
06/06/2017 00:50:00*0.71542*0.71536*0.71547*0.71524
06/06/2017 00:55:00*0.71536*0.71538*0.71541*0.71528
06/06/2017 01:00:00*0.71538*0.71557*0.71558*0.71535
06/06/2017 01:05:00*0.71557*0.71563*0.71564*0.71551
06/06/2017 01:10:00*0.71563*0.71557*0.71569*0.71556
06/06/2017 01:15:00*0.71557*0.7156*0.71563*0.7155
06/06/2017 01:20:00*0.7156*0.71555*0.71568*0.71552
06/06/2017 01:25:00*0.71555*0.71533*0.71562*0.71531
06/06/2017 01:30:00*0.71533*0.71542*0.71542*0.71533
06/06/2017 01:35:00*0.71542*0.71541*0.71549*0.71537
06/06/2017 01:40:00*0.71541*0.71535*0.71545*0.71527
06/06/2017 01:45:00*0.71535*0.71533*0.71541*0.71527
06/06/2017 01:50:00*0.71533*0.7152*0.7154*0.71516
06/06/2017 01:55:00*0.7152*0.71547*0.71551*0.7152
06/06/2017 02:00:00*0.71547*0.71549*0.71558*0.71543
06/06/2017 02:05:00*0.71549*0.71589*0.71589*0.71543
06/06/2017 02:10:00*0.71589*0.71576*0.716*0.71569
06/06/2017 02:15:00*0.71576*0.71589*0.71593*0.71552
06/06/2017 02:20:00*0.71589*0.71591*0.71598*0.71571
06/06/2017 02:25:00*0.71591*0.71599*0.71608*0.71577
06/06/2017 02:30:00*0.71599*0.71607*0.71615*0.71593
06/06/2017 02:35:00*0.71607*0.71605*0.71619*0.71594
06/06/2017 02:40:00*0.71605*0.71602*0.71605*0.71591
06/06/2017 02:45:00*0.71602*0.71593*0.71603*0.71581
06/06/2017 02:50:00*0.71593*0.71611*0.71626*0.71588
06/06/2017 02:55:00*0.71611*0.71574*0.71611*0.71569
06/06/2017 03:00:00*0.71574*0.71569*0.71589*0.71559
06/06/2017 03:05:00*0.71569*0.71602*0.71611*0.71569
06/06/2017 03:10:00*0.71602*0.71651*0.71657*0.716
06/06/2017 03:15:00*0.71651*0.71681*0.71689*0.71647
06/06/2017 03:20:00*0.71681*0.71674*0.71696*0.71665
06/06/2017 03:25:00*0.71674*0.717*0.71707*0.71657
06/06/2017 03:30:00*0.717*0.71685*0.71706*0.71646
06/06/2017 03:35:00*0.71685*0.71648*0.71694*0.7163
06/06/2017 03:40:00*0.71648*0.71605*0.71649*0.71605
06/06/2017 03:45:00*0.71605*0.71595*0.71618*0.71594
06/06/2017 03:50:00*0.71595*0.71611*0.7162*0.71594
06/06/2017 03:55:00*0.71611*0.71621*0.71629*0.71592
06/06/2017 04:00:00*0.71621*0.71642*0.71645*0.7162
06/06/2017 04:05:00*0.71642*0.7164*0.71659*0.71629
06/06/2017 04:10:00*0.7164*0.71646*0.7166*0.71633
06/06/2017 04:15:00*0.71646*0.71648*0.71656*0.71634
06/06/2017 04:20:00*0.71648*0.71639*0.71649*0.71634
06/06/2017 04:25:00*0.71639*0.71646*0.71655*0.7163
06/06/2017 04:30:00*0.71646*0.71649*0.7165*0.71636
06/06/2017 04:35:00*0.71649*0.71657*0.71659*0.71643
06/06/2017 04:40:00*0.71657*0.71677*0.71677*0.71634
06/06/2017 04:45:00*0.71677*0.71701*0.7171*0.71677
06/06/2017 04:50:00*0.71701*0.71669*0.71705*0.71655
06/06/2017 04:55:00*0.71669*0.71642*0.71671*0.71618
06/06/2017 05:00:00*0.71642*0.71679*0.71691*0.7164
06/06/2017 05:05:00*0.71679*0.71685*0.71692*0.71665
06/06/2017 05:10:00*0.71685*0.71667*0.71686*0.7166
06/06/2017 05:15:00*0.71667*0.71648*0.71683*0.71638
06/06/2017 05:20:00*0.71648*0.71652*0.71656*0.7163
06/06/2017 05:25:00*0.71652*0.71655*0.71677*0.71647
06/06/2017 05:30:00*0.71655*0.71662*0.71662*0.71636
06/06/2017 05:35:00*0.71662*0.71629*0.71662*0.71626
06/06/2017 05:40:00*0.71629*0.71649*0.71655*0.71614
06/06/2017 05:45:00*0.71649*0.71663*0.71673*0.71639
06/06/2017 05:50:00*0.71663*0.71679*0.71679*0.7165
06/06/2017 05:55:00*0.71679*0.717*0.71703*0.71679
06/06/2017 06:00:00*0.717*0.71686*0.71702*0.71668
06/06/2017 06:05:00*0.71686*0.7167*0.71686*0.71668
06/06/2017 06:10:00*0.7167*0.71683*0.71694*0.71665
06/06/2017 06:15:00*0.71683*0.71694*0.71694*0.71677
06/06/2017 06:20:00*0.71694*0.717*0.71713*0.71694
06/06/2017 06:25:00*0.717*0.717*0.71707*0.7169
06/06/2017 06:30:00*0.717*0.71684*0.71702*0.71683
06/06/2017 06:35:00*0.71684*0.71679*0.71694*0.71674
06/06/2017 06:40:00*0.71679*0.71667*0.7169*0.71661
06/06/2017 06:45:00*0.71667*0.71687*0.71688*0.71667
06/06/2017 06:50:00*0.71687*0.71669*0.71688*0.71659
06/06/2017 06:55:00*0.71669*0.71647*0.7167*0.71645
06/06/2017 07:00:00*0.71647*0.71646*0.71656*0.7164
06/06/2017 07:05:00*0.71646*0.71672*0.71677*0.71645
06/06/2017 07:10:00*0.71672*0.71655*0.71678*0.71653
06/06/2017 07:15:00*0.71655*0.71651*0.71669*0.71643
06/06/2017 07:20:00*0.71651*0.71634*0.71654*0.71623
06/06/2017 07:25:00*0.71634*0.71617*0.71639*0.71611
06/06/2017 07:30:00*0.71617*0.71587*0.71618*0.7158
06/06/2017 07:35:00*0.71587*0.71558*0.71597*0.71558
06/06/2017 07:40:00*0.71558*0.7158*0.71583*0.71544
06/06/2017 07:45:00*0.7158*0.71585*0.71586*0.71557
06/06/2017 07:50:00*0.71585*0.71561*0.71591*0.71532
06/06/2017 07:55:00*0.71561*0.71558*0.71573*0.71532
06/06/2017 08:00:00*0.71558*0.71607*0.71608*0.71558
06/06/2017 08:05:00*0.71607*0.71553*0.71607*0.7155
06/06/2017 08:10:00*0.71553*0.71567*0.71571*0.71551
06/06/2017 08:15:00*0.71567*0.71499*0.71569*0.71499
06/06/2017 08:20:00*0.71499*0.71496*0.71528*0.71491
06/06/2017 08:25:00*0.71496*0.71511*0.71516*0.71475
06/06/2017 08:30:00*0.71511*0.71495*0.71511*0.71482
06/06/2017 08:35:00*0.71495*0.71495*0.71509*0.71481
06/06/2017 08:40:00*0.71495*0.71541*0.71547*0.71483
06/06/2017 08:45:00*0.71541*0.71533*0.71541*0.71522
06/06/2017 08:50:00*0.71533*0.71516*0.71546*0.71507
06/06/2017 08:55:00*0.71516*0.71534*0.71539*0.71496
06/06/2017 09:00:00*0.71534*0.71566*0.71582*0.71527
06/06/2017 09:05:00*0.71566*0.71567*0.7158*0.71532
06/06/2017 09:10:00*0.71567*0.7154*0.71577*0.71537
06/06/2017 09:15:00*0.7154*0.71539*0.7156*0.71538
06/06/2017 09:20:00*0.71539*0.71568*0.71575*0.7153
06/06/2017 09:25:00*0.71568*0.71529*0.7157*0.71515
06/06/2017 09:30:00*0.71529*0.71505*0.71539*0.71504
06/06/2017 09:35:00*0.71505*0.71486*0.71528*0.71486
06/06/2017 09:40:00*0.71486*0.71486*0.71498*0.71464
06/06/2017 09:45:00*0.71486*0.71501*0.71512*0.71486
06/06/2017 09:50:00*0.71501*0.71561*0.71569*0.71498
06/06/2017 09:55:00*0.71561*0.71556*0.71575*0.71526
06/06/2017 10:00:00*0.71556*0.71575*0.7158*0.71552
06/06/2017 10:05:00*0.71575*0.71499*0.71578*0.71496
06/06/2017 10:10:00*0.71499*0.71459*0.71508*0.71434
06/06/2017 10:15:00*0.71459*0.71481*0.71508*0.71454
06/06/2017 10:20:00*0.71481*0.71441*0.7149*0.71435
06/06/2017 10:25:00*0.71441*0.71427*0.71454*0.71424
06/06/2017 10:30:00*0.71427*0.71377*0.71439*0.71376
06/06/2017 10:35:00*0.71377*0.71388*0.71402*0.71347
06/06/2017 10:40:00*0.71388*0.71428*0.71445*0.71384
06/06/2017 10:45:00*0.71428*0.71451*0.71456*0.7139
06/06/2017 10:50:00*0.71451*0.71477*0.71492*0.71418
06/06/2017 10:55:00*0.71477*0.71466*0.71483*0.71435
06/06/2017 11:00:00*0.71466*0.71504*0.71517*0.71457
06/06/2017 11:05:00*0.71504*0.71504*0.71534*0.71498
06/06/2017 11:10:00*0.71504*0.71485*0.71504*0.71456
06/06/2017 11:15:00*0.71485*0.71504*0.71506*0.71471
06/06/2017 11:20:00*0.71504*0.71477*0.71512*0.71475
06/06/2017 11:25:00*0.71477*0.71477*0.71481*0.71453
06/06/2017 11:30:00*0.71477*0.71444*0.71497*0.71441
06/06/2017 11:35:00*0.71444*0.71484*0.7149*0.71426
06/06/2017 11:40:00*0.71484*0.71504*0.71534*0.71484
06/06/2017 11:45:00*0.71504*0.71538*0.7155*0.71504
06/06/2017 11:50:00*0.71538*0.7159*0.71597*0.71538
06/06/2017 11:55:00*0.7159*0.71563*0.7159*0.71548
06/06/2017 12:00:00*0.71563*0.7155*0.71568*0.71545
06/06/2017 12:05:00*0.7155*0.71516*0.71553*0.71515
06/06/2017 12:10:00*0.71516*0.71519*0.71531*0.71499
06/06/2017 12:15:00*0.71519*0.71523*0.71533*0.71502
06/06/2017 12:20:00*0.71523*0.71516*0.71535*0.71515
06/06/2017 12:25:00*0.71516*0.71508*0.71521*0.71504
06/06/2017 12:30:00*0.71508*0.71532*0.71537*0.71508
06/06/2017 12:35:00*0.71532*0.71516*0.71538*0.71514
06/06/2017 12:40:00*0.71516*0.71517*0.71528*0.71499
06/06/2017 12:45:00*0.71517*0.71508*0.71522*0.71502
06/06/2017 12:50:00*0.71508*0.71507*0.71526*0.71503
06/06/2017 12:55:00*0.71507*0.715*0.71513*0.71496
06/06/2017 13:00:00*0.715*0.71508*0.7152*0.7149
06/06/2017 13:05:00*0.71508*0.71513*0.71528*0.71508
06/06/2017 13:10:00*0.71513*0.71503*0.71516*0.71486
06/06/2017 13:15:00*0.71503*0.71461*0.71512*0.71461
06/06/2017 13:20:00*0.71461*0.71457*0.7147*0.71455
06/06/2017 13:25:00*0.71457*0.71493*0.71498*0.71457
06/06/2017 13:30:00*0.71493*0.71524*0.71525*0.71478
06/06/2017 13:35:00*0.71524*0.71497*0.71533*0.71489
06/06/2017 13:40:00*0.71497*0.7149*0.71499*0.71467
06/06/2017 13:45:00*0.7149*0.71466*0.715*0.71466
06/06/2017 13:50:00*0.71466*0.71471*0.71483*0.71465
06/06/2017 13:55:00*0.71471*0.71444*0.71473*0.71444
06/06/2017 14:00:00*0.71444*0.7147*0.71473*0.71425
06/06/2017 14:05:00*0.7147*0.71505*0.7151*0.71465
06/06/2017 14:10:00*0.71505*0.71483*0.71508*0.71477
06/06/2017 14:15:00*0.71483*0.71471*0.71489*0.71468
06/06/2017 14:20:00*0.71471*0.71448*0.71475*0.71447
06/06/2017 14:25:00*0.71448*0.7145*0.71463*0.71444
06/06/2017 14:30:00*0.7145*0.71458*0.71471*0.71436
06/06/2017 14:35:00*0.71458*0.71481*0.71505*0.71454
06/06/2017 14:40:00*0.71481*0.71484*0.71521*0.71479
06/06/2017 14:45:00*0.71484*0.71505*0.71516*0.71484
06/06/2017 14:50:00*0.71505*0.71498*0.71513*0.71491
06/06/2017 14:55:00*0.71498*0.71499*0.71518*0.71498
06/06/2017 15:00:00*0.71499*0.71507*0.71533*0.71493
06/06/2017 15:05:00*0.71507*0.715*0.71518*0.71493
06/06/2017 15:10:00*0.715*0.71497*0.7151*0.71493
06/06/2017 15:15:00*0.71497*0.71496*0.71503*0.71481
06/06/2017 15:20:00*0.71496*0.71504*0.71507*0.71477
06/06/2017 15:25:00*0.71504*0.71515*0.71519*0.71499
06/06/2017 15:30:00*0.71515*0.71494*0.71515*0.71494
06/06/2017 15:35:00*0.71494*0.71467*0.71499*0.71463
06/06/2017 15:40:00*0.71467*0.71483*0.71495*0.71465
06/06/2017 15:45:00*0.71483*0.71493*0.71494*0.71476
06/06/2017 15:50:00*0.71493*0.71508*0.71513*0.71493
06/06/2017 15:55:00*0.71508*0.71523*0.71525*0.71494
06/06/2017 16:00:00*0.71523*0.7154*0.71541*0.71513
06/06/2017 16:05:00*0.7154*0.71528*0.71544*0.71526
06/06/2017 16:10:00*0.71528*0.71538*0.71545*0.71528
06/06/2017 16:15:00*0.71538*0.71531*0.71544*0.71531
06/06/2017 16:20:00*0.71531*0.7156*0.71569*0.71526
06/06/2017 16:25:00*0.7156*0.71562*0.71564*0.71549
06/06/2017 16:30:00*0.71562*0.71559*0.71564*0.71555
06/06/2017 16:35:00*0.71559*0.71514*0.71559*0.71509
06/06/2017 16:40:00*0.71514*0.715*0.71525*0.71495
06/06/2017 16:45:00*0.715*0.71472*0.71501*0.71466
06/06/2017 16:50:00*0.71472*0.71456*0.71474*0.71456
06/06/2017 16:55:00*0.71456*0.71458*0.71459*0.71447
06/06/2017 17:00:00*0.71458*0.71465*0.71469*0.71455
