06/04/2017 17:05:00*0.71349*0.71349*0.71349*0.71349
06/04/2017 17:10:00*0.71349*0.71348*0.71352*0.71341
06/04/2017 17:15:00*0.71348*0.71347*0.71351*0.71341
06/04/2017 17:20:00*0.71347*0.71315*0.71354*0.71315
06/04/2017 17:25:00*0.71315*0.71327*0.71336*0.71315
06/04/2017 17:30:00*0.71327*0.71313*0.71333*0.71312
06/04/2017 17:35:00*0.71313*0.71317*0.71321*0.71282
06/04/2017 17:40:00*0.71317*0.71314*0.71353*0.71314
06/04/2017 17:45:00*0.71314*0.71312*0.71314*0.71309
06/04/2017 17:50:00*0.71312*0.71308*0.71314*0.71267
06/04/2017 17:55:00*0.71308*0.71316*0.7132*0.71306
06/04/2017 18:00:00*0.71316*0.7131*0.71317*0.7131
06/04/2017 18:05:00*0.7131*0.71321*0.71325*0.71297
06/04/2017 18:10:00*0.71321*0.71278*0.71323*0.71278
06/04/2017 18:15:00*0.71278*0.71312*0.71312*0.71275
06/04/2017 18:20:00*0.71312*0.713*0.71312*0.71285
06/04/2017 18:25:00*0.713*0.71299*0.71307*0.71299
06/04/2017 18:30:00*0.71299*0.7129*0.71316*0.71285
06/04/2017 18:35:00*0.7129*0.71297*0.713*0.7129
06/04/2017 18:40:00*0.71297*0.71303*0.71306*0.71297
06/04/2017 18:45:00*0.71303*0.71313*0.7132*0.71303
06/04/2017 18:50:00*0.71313*0.71306*0.71319*0.713
06/04/2017 18:55:00*0.71306*0.7129*0.71315*0.71287
06/04/2017 19:00:00*0.7129*0.71268*0.71305*0.71268
06/04/2017 19:05:00*0.71268*0.71336*0.71341*0.71251
06/04/2017 19:10:00*0.71336*0.71286*0.71348*0.71282
06/04/2017 19:15:00*0.71286*0.71287*0.71293*0.71274
06/04/2017 19:20:00*0.71287*0.71322*0.71324*0.71287
06/04/2017 19:25:00*0.71322*0.71322*0.7133*0.71322
06/04/2017 19:30:00*0.71322*0.71321*0.71333*0.71321
06/04/2017 19:35:00*0.71321*0.71315*0.71321*0.71308
06/04/2017 19:40:00*0.71315*0.713*0.7132*0.71296
06/04/2017 19:45:00*0.713*0.71306*0.71313*0.713
06/04/2017 19:50:00*0.71306*0.71301*0.71311*0.71301
06/04/2017 19:55:00*0.71301*0.71304*0.71309*0.71293
06/04/2017 20:00:00*0.71304*0.71314*0.71314*0.71292
06/04/2017 20:05:00*0.71314*0.71318*0.71331*0.71312
06/04/2017 20:10:00*0.71318*0.71328*0.71334*0.71315
06/04/2017 20:15:00*0.71328*0.71353*0.71355*0.71326
06/04/2017 20:20:00*0.71353*0.71351*0.71359*0.71345
06/04/2017 20:25:00*0.71351*0.71372*0.71372*0.71343
06/04/2017 20:30:00*0.71372*0.71368*0.71374*0.71353
06/04/2017 20:35:00*0.71368*0.71357*0.7137*0.71349
06/04/2017 20:40:00*0.71357*0.71348*0.71359*0.71346
06/04/2017 20:45:00*0.71348*0.71355*0.71359*0.71348
06/04/2017 20:50:00*0.71355*0.71357*0.71364*0.71354
06/04/2017 20:55:00*0.71357*0.71364*0.71366*0.71349
06/04/2017 21:00:00*0.71364*0.71342*0.71371*0.71335
06/04/2017 21:05:00*0.71342*0.71351*0.71352*0.71336
06/04/2017 21:10:00*0.71351*0.7137*0.71372*0.71348
06/04/2017 21:15:00*0.7137*0.71361*0.71372*0.71356
06/04/2017 21:20:00*0.71361*0.71352*0.71364*0.71346
06/04/2017 21:25:00*0.71352*0.71369*0.71369*0.71352
06/04/2017 21:30:00*0.71369*0.71367*0.71371*0.71365
06/04/2017 21:35:00*0.71367*0.71382*0.71392*0.71356
06/04/2017 21:40:00*0.71382*0.71373*0.71382*0.71366
06/04/2017 21:45:00*0.71373*0.71385*0.7139*0.71373
06/04/2017 21:50:00*0.71385*0.7139*0.714*0.71385
06/04/2017 21:55:00*0.7139*0.71387*0.7139*0.71376
06/04/2017 22:00:00*0.71387*0.71384*0.71391*0.71381
06/04/2017 22:05:00*0.71384*0.71382*0.71395*0.71379
06/04/2017 22:10:00*0.71382*0.71374*0.71387*0.7137
06/04/2017 22:15:00*0.71374*0.7138*0.71386*0.71374
06/04/2017 22:20:00*0.7138*0.71379*0.71386*0.71374
06/04/2017 22:25:00*0.71379*0.71392*0.71397*0.71378
06/04/2017 22:30:00*0.71392*0.71393*0.71394*0.7138
06/04/2017 22:35:00*0.71393*0.71387*0.71396*0.71383
06/04/2017 22:40:00*0.71387*0.71384*0.71395*0.71382
06/04/2017 22:45:00*0.71384*0.71393*0.71395*0.71376
06/04/2017 22:50:00*0.71393*0.7139*0.71406*0.71381
06/04/2017 22:55:00*0.7139*0.71384*0.71397*0.71377
06/04/2017 23:00:00*0.71384*0.71387*0.71389*0.71374
06/04/2017 23:05:00*0.71387*0.71417*0.71417*0.71387
06/04/2017 23:10:00*0.71417*0.71422*0.71427*0.71407
06/04/2017 23:15:00*0.71422*0.71435*0.71447*0.71419
06/04/2017 23:20:00*0.71435*0.7145*0.71455*0.71426
06/04/2017 23:25:00*0.7145*0.71458*0.71469*0.71439
06/04/2017 23:30:00*0.71458*0.71449*0.71458*0.71444
06/04/2017 23:35:00*0.71449*0.71463*0.71463*0.71447
06/04/2017 23:40:00*0.71463*0.71459*0.71464*0.71455
06/04/2017 23:45:00*0.71459*0.7148*0.71486*0.71458
06/04/2017 23:50:00*0.7148*0.71492*0.71492*0.71472
06/04/2017 23:55:00*0.71492*0.71491*0.715*0.71487
06/05/2017 00:00:00*0.71491*0.71473*0.71491*0.71472
06/05/2017 00:05:00*0.71473*0.71478*0.7148*0.71472
06/05/2017 00:10:00*0.71478*0.71473*0.71483*0.7147
06/05/2017 00:15:00*0.71473*0.71469*0.71476*0.71467
06/05/2017 00:20:00*0.71469*0.71502*0.71503*0.71469
06/05/2017 00:25:00*0.71502*0.71491*0.71504*0.7149
06/05/2017 00:30:00*0.71491*0.71487*0.71491*0.71481
06/05/2017 00:35:00*0.71487*0.71506*0.71507*0.71485
06/05/2017 00:40:00*0.71506*0.71528*0.7153*0.71506
06/05/2017 00:45:00*0.71528*0.71523*0.71537*0.71516
06/05/2017 00:50:00*0.71523*0.71497*0.71523*0.71496
06/05/2017 00:55:00*0.71497*0.71491*0.71497*0.71488
06/05/2017 01:00:00*0.71491*0.71496*0.71499*0.71486
06/05/2017 01:05:00*0.71496*0.71512*0.7152*0.71496
06/05/2017 01:10:00*0.71512*0.71509*0.71517*0.71503
06/05/2017 01:15:00*0.71509*0.71499*0.71513*0.71494
06/05/2017 01:20:00*0.71499*0.71498*0.71506*0.71494
06/05/2017 01:25:00*0.71498*0.71513*0.71519*0.71497
06/05/2017 01:30:00*0.71513*0.71514*0.71518*0.7151
06/05/2017 01:35:00*0.71514*0.71506*0.71514*0.71501
06/05/2017 01:40:00*0.71506*0.71511*0.71516*0.71502
06/05/2017 01:45:00*0.71511*0.71527*0.71527*0.71509
06/05/2017 01:50:00*0.71527*0.71516*0.71539*0.71516
06/05/2017 01:55:00*0.71516*0.7153*0.71535*0.71511
06/05/2017 02:00:00*0.7153*0.71535*0.71538*0.71523
06/05/2017 02:05:00*0.71535*0.71539*0.71555*0.71535
06/05/2017 02:10:00*0.71539*0.71519*0.71539*0.71507
06/05/2017 02:15:00*0.71519*0.715*0.71535*0.71499
06/05/2017 02:20:00*0.715*0.71512*0.71519*0.71495
06/05/2017 02:25:00*0.71512*0.71498*0.71512*0.71487
06/05/2017 02:30:00*0.71498*0.71495*0.71502*0.71483
06/05/2017 02:35:00*0.71495*0.71475*0.71498*0.71469
06/05/2017 02:40:00*0.71475*0.71475*0.71486*0.71465
06/05/2017 02:45:00*0.71475*0.71468*0.71487*0.71466
06/05/2017 02:50:00*0.71468*0.71484*0.7151*0.71468
06/05/2017 02:55:00*0.71484*0.71507*0.71508*0.71481
06/05/2017 03:00:00*0.71507*0.715*0.71507*0.71493
06/05/2017 03:05:00*0.715*0.71498*0.71513*0.71492
06/05/2017 03:10:00*0.71498*0.71514*0.71525*0.71486
06/05/2017 03:15:00*0.71514*0.715*0.71515*0.71483
06/05/2017 03:20:00*0.715*0.71545*0.71547*0.715
06/05/2017 03:25:00*0.71545*0.71529*0.7155*0.71513
06/05/2017 03:30:00*0.71529*0.71488*0.71529*0.71485
06/05/2017 03:35:00*0.71488*0.71506*0.71519*0.71476
06/05/2017 03:40:00*0.71506*0.71475*0.71511*0.71472
06/05/2017 03:45:00*0.71475*0.71517*0.71517*0.71469
06/05/2017 03:50:00*0.71517*0.71516*0.71518*0.71488
06/05/2017 03:55:00*0.71516*0.71524*0.71547*0.71515
06/05/2017 04:00:00*0.71524*0.71555*0.71581*0.7152
06/05/2017 04:05:00*0.71555*0.7154*0.71565*0.71515
06/05/2017 04:10:00*0.7154*0.71538*0.71559*0.71538
06/05/2017 04:15:00*0.71538*0.71519*0.7154*0.71512
06/05/2017 04:20:00*0.71519*0.71501*0.71519*0.71497
06/05/2017 04:25:00*0.71501*0.7153*0.71539*0.71501
06/05/2017 04:30:00*0.7153*0.71533*0.71538*0.71514
06/05/2017 04:35:00*0.71533*0.71551*0.71561*0.71515
06/05/2017 04:40:00*0.71551*0.7157*0.71574*0.71531
06/05/2017 04:45:00*0.7157*0.71572*0.7159*0.71569
06/05/2017 04:50:00*0.71572*0.71566*0.71572*0.71559
06/05/2017 04:55:00*0.71566*0.71544*0.71574*0.71544
06/05/2017 05:00:00*0.71544*0.71531*0.71562*0.71531
06/05/2017 05:05:00*0.71531*0.7155*0.71555*0.71527
06/05/2017 05:10:00*0.7155*0.71579*0.71586*0.71548
06/05/2017 05:15:00*0.71579*0.71541*0.71591*0.71539
06/05/2017 05:20:00*0.71541*0.71542*0.71551*0.71528
06/05/2017 05:25:00*0.71542*0.7154*0.71558*0.71535
06/05/2017 05:30:00*0.7154*0.7156*0.71567*0.71536
06/05/2017 05:35:00*0.7156*0.71545*0.71575*0.71532
06/05/2017 05:40:00*0.71545*0.71547*0.71547*0.71525
06/05/2017 05:45:00*0.71547*0.71535*0.71549*0.71528
06/05/2017 05:50:00*0.71535*0.71541*0.71547*0.71529
06/05/2017 05:55:00*0.71541*0.71557*0.7157*0.71537
06/05/2017 06:00:00*0.71557*0.71552*0.71562*0.71539
06/05/2017 06:05:00*0.71552*0.71537*0.71564*0.71537
06/05/2017 06:10:00*0.71537*0.71537*0.71543*0.71524
06/05/2017 06:15:00*0.71537*0.71541*0.7156*0.71531
06/05/2017 06:20:00*0.71541*0.71553*0.71566*0.7154
06/05/2017 06:25:00*0.71553*0.71569*0.71577*0.71549
06/05/2017 06:30:00*0.71569*0.71622*0.71624*0.71552
06/05/2017 06:35:00*0.71622*0.71586*0.71626*0.71586
06/05/2017 06:40:00*0.71586*0.71598*0.71607*0.71569
06/05/2017 06:45:00*0.71598*0.71615*0.7162*0.71582
06/05/2017 06:50:00*0.71615*0.71633*0.71635*0.71598
06/05/2017 06:55:00*0.71633*0.71599*0.71633*0.71589
06/05/2017 07:00:00*0.71599*0.71594*0.71609*0.71586
06/05/2017 07:05:00*0.71594*0.71589*0.71615*0.71585
06/05/2017 07:10:00*0.71589*0.71582*0.71602*0.71577
06/05/2017 07:15:00*0.71582*0.71618*0.71618*0.71578
06/05/2017 07:20:00*0.71618*0.71591*0.7162*0.71584
06/05/2017 07:25:00*0.71591*0.71562*0.71592*0.71556
06/05/2017 07:30:00*0.71562*0.71551*0.71575*0.7155
06/05/2017 07:35:00*0.71551*0.71537*0.71551*0.71532
06/05/2017 07:40:00*0.71537*0.71544*0.71549*0.71521
06/05/2017 07:45:00*0.71544*0.71552*0.71554*0.71533
06/05/2017 07:50:00*0.71552*0.71587*0.7159*0.7155
06/05/2017 07:55:00*0.71587*0.71563*0.71588*0.71563
06/05/2017 08:00:00*0.71563*0.71534*0.71563*0.71528
06/05/2017 08:05:00*0.71534*0.71527*0.71552*0.71516
06/05/2017 08:10:00*0.71527*0.71525*0.71546*0.71518
06/05/2017 08:15:00*0.71525*0.71511*0.71539*0.71511
06/05/2017 08:20:00*0.71511*0.71532*0.71537*0.71501
06/05/2017 08:25:00*0.71532*0.71587*0.71592*0.71532
06/05/2017 08:30:00*0.71587*0.71561*0.71587*0.71546
06/05/2017 08:35:00*0.71561*0.71584*0.71597*0.71551
06/05/2017 08:40:00*0.71584*0.71567*0.71594*0.71565
06/05/2017 08:45:00*0.71567*0.71546*0.71568*0.71529
06/05/2017 08:50:00*0.71546*0.71573*0.71574*0.71546
06/05/2017 08:55:00*0.71573*0.71578*0.71589*0.71553
06/05/2017 09:00:00*0.71578*0.71569*0.71587*0.7156
06/05/2017 09:05:00*0.71569*0.71589*0.71603*0.71567
06/05/2017 09:10:00*0.71589*0.71543*0.71589*0.71541
06/05/2017 09:15:00*0.71543*0.71534*0.71551*0.71533
06/05/2017 09:20:00*0.71534*0.71495*0.71538*0.71495
06/05/2017 09:25:00*0.71495*0.71516*0.7152*0.7149
06/05/2017 09:30:00*0.71516*0.71495*0.7152*0.71492
06/05/2017 09:35:00*0.71495*0.71463*0.7151*0.71459
06/05/2017 09:40:00*0.71463*0.71455*0.71473*0.71441
06/05/2017 09:45:00*0.71455*0.71455*0.71461*0.71441
06/05/2017 09:50:00*0.71455*0.71452*0.7146*0.71438
06/05/2017 09:55:00*0.71452*0.7147*0.7149*0.71452
06/05/2017 10:00:00*0.7147*0.71441*0.71488*0.71441
06/05/2017 10:05:00*0.71441*0.71471*0.71502*0.7144
06/05/2017 10:10:00*0.71471*0.71502*0.71505*0.71463
06/05/2017 10:15:00*0.71502*0.715*0.71509*0.71468
06/05/2017 10:20:00*0.715*0.71479*0.715*0.71476
06/05/2017 10:25:00*0.71479*0.71467*0.71483*0.71448
06/05/2017 10:30:00*0.71467*0.71471*0.71501*0.71438
06/05/2017 10:35:00*0.71471*0.71499*0.71499*0.71469
06/05/2017 10:40:00*0.71499*0.71477*0.71509*0.71477
06/05/2017 10:45:00*0.71477*0.71509*0.71512*0.71469
06/05/2017 10:50:00*0.71509*0.71484*0.71522*0.71483
06/05/2017 10:55:00*0.71484*0.71472*0.71491*0.71465
06/05/2017 11:00:00*0.71472*0.71478*0.71478*0.71436
06/05/2017 11:05:00*0.71478*0.7149*0.71503*0.71463
06/05/2017 11:10:00*0.7149*0.71535*0.7154*0.71477
06/05/2017 11:15:00*0.71535*0.71482*0.7154*0.71482
06/05/2017 11:20:00*0.71482*0.71506*0.71522*0.71474
06/05/2017 11:25:00*0.71506*0.71539*0.71557*0.71496
06/05/2017 11:30:00*0.71539*0.71491*0.71539*0.71475
06/05/2017 11:35:00*0.71491*0.71573*0.71574*0.71491
06/05/2017 11:40:00*0.71573*0.7157*0.71591*0.7156
06/05/2017 11:45:00*0.7157*0.71548*0.71589*0.71544
06/05/2017 11:50:00*0.71548*0.71567*0.71568*0.71546
06/05/2017 11:55:00*0.71567*0.71577*0.716*0.71567
06/05/2017 12:00:00*0.71577*0.71588*0.71598*0.71556
06/05/2017 12:05:00*0.71588*0.71596*0.71608*0.71584
06/05/2017 12:10:00*0.71596*0.71585*0.71609*0.71582
06/05/2017 12:15:00*0.71585*0.71586*0.7159*0.7157
06/05/2017 12:20:00*0.71586*0.71585*0.71592*0.71576
06/05/2017 12:25:00*0.71585*0.71583*0.7159*0.71576
06/05/2017 12:30:00*0.71583*0.71578*0.71588*0.71577
06/05/2017 12:35:00*0.71578*0.71558*0.7158*0.71557
06/05/2017 12:40:00*0.71558*0.71574*0.7158*0.71555
06/05/2017 12:45:00*0.71574*0.71571*0.71585*0.71568
06/05/2017 12:50:00*0.71571*0.71579*0.71582*0.71566
06/05/2017 12:55:00*0.71579*0.716*0.716*0.71571
06/05/2017 13:00:00*0.716*0.71607*0.71612*0.71592
06/05/2017 13:05:00*0.71607*0.71601*0.71607*0.71588
06/05/2017 13:10:00*0.71601*0.71592*0.71603*0.71583
06/05/2017 13:15:00*0.71592*0.71634*0.71634*0.71588
06/05/2017 13:20:00*0.71634*0.71615*0.71635*0.71609
06/05/2017 13:25:00*0.71615*0.71602*0.71615*0.71601
06/05/2017 13:30:00*0.71602*0.71599*0.71612*0.71595
06/05/2017 13:35:00*0.71599*0.71608*0.71609*0.71592
06/05/2017 13:40:00*0.71608*0.7161*0.71612*0.71594
06/05/2017 13:45:00*0.7161*0.71621*0.71624*0.71598
06/05/2017 13:50:00*0.71621*0.71621*0.71626*0.71614
06/05/2017 13:55:00*0.71621*0.71634*0.71634*0.7162
06/05/2017 14:00:00*0.71634*0.71658*0.71659*0.71634
06/05/2017 14:05:00*0.71658*0.71643*0.71664*0.71641
06/05/2017 14:10:00*0.71643*0.71615*0.71646*0.71615
06/05/2017 14:15:00*0.71615*0.71602*0.71621*0.71602
06/05/2017 14:20:00*0.71602*0.71582*0.71607*0.71578
06/05/2017 14:25:00*0.71582*0.71589*0.71597*0.71576
06/05/2017 14:30:00*0.71589*0.71598*0.71603*0.71579
06/05/2017 14:35:00*0.71598*0.71602*0.71615*0.71596
06/05/2017 14:40:00*0.71602*0.71598*0.71605*0.71591
06/05/2017 14:45:00*0.71598*0.7159*0.71599*0.7158
06/05/2017 14:50:00*0.7159*0.71591*0.71603*0.71589
06/05/2017 14:55:00*0.71591*0.71595*0.71602*0.7159
06/05/2017 15:00:00*0.71595*0.71589*0.716*0.7158
06/05/2017 15:05:00*0.71589*0.71608*0.71622*0.71587
06/05/2017 15:10:00*0.71608*0.71616*0.71627*0.71603
06/05/2017 15:15:00*0.71616*0.71616*0.71619*0.7161
06/05/2017 15:20:00*0.71616*0.71604*0.71617*0.71603
06/05/2017 15:25:00*0.71604*0.71608*0.7161*0.71598
06/05/2017 15:30:00*0.71608*0.71603*0.71608*0.71591
06/05/2017 15:35:00*0.71603*0.71618*0.7162*0.71592
06/05/2017 15:40:00*0.71618*0.71587*0.7162*0.71585
06/05/2017 15:45:00*0.71587*0.71578*0.71588*0.71571
06/05/2017 15:50:00*0.71578*0.71572*0.71588*0.7157
06/05/2017 15:55:00*0.71572*0.71575*0.71579*0.71571
06/05/2017 16:00:00*0.71575*0.7158*0.71586*0.71574
06/05/2017 16:05:00*0.7158*0.71564*0.7158*0.71551
06/05/2017 16:10:00*0.71564*0.71578*0.71578*0.71563
06/05/2017 16:15:00*0.71578*0.71585*0.71598*0.71578
06/05/2017 16:20:00*0.71585*0.71592*0.71593*0.71585
06/05/2017 16:25:00*0.71592*0.71597*0.71599*0.71592
06/05/2017 16:30:00*0.71597*0.71602*0.71612*0.7159
06/05/2017 16:35:00*0.71602*0.71578*0.71602*0.71575
06/05/2017 16:40:00*0.71578*0.71583*0.71585*0.71577
06/05/2017 16:45:00*0.71583*0.71598*0.71598*0.71578
06/05/2017 16:50:00*0.71598*0.71602*0.71604*0.7159
06/05/2017 16:55:00*0.71602*0.7161*0.71627*0.71601
06/05/2017 17:00:00*0.7161*0.71575*0.71612*0.71575
