06/01/2017 17:05:00*0.71815*0.71813*0.71815*0.7178
06/01/2017 17:10:00*0.71813*0.71821*0.71844*0.71812
06/01/2017 17:15:00*0.71821*0.7185*0.71852*0.71818
06/01/2017 17:20:00*0.7185*0.7185*0.71852*0.7183
06/01/2017 17:25:00*0.7185*0.7184*0.71854*0.71839
06/01/2017 17:30:00*0.7184*0.71841*0.71843*0.71837
06/01/2017 17:35:00*0.71841*0.71842*0.71845*0.71838
06/01/2017 17:40:00*0.71842*0.71839*0.71842*0.71829
06/01/2017 17:45:00*0.71839*0.71835*0.71844*0.71826
06/01/2017 17:50:00*0.71835*0.71846*0.71849*0.71829
06/01/2017 17:55:00*0.71846*0.71838*0.71854*0.71837
06/01/2017 18:00:00*0.71838*0.7184*0.71848*0.71799
06/01/2017 18:05:00*0.7184*0.7185*0.71856*0.71823
06/01/2017 18:10:00*0.7185*0.71845*0.7185*0.71843
06/01/2017 18:15:00*0.71845*0.71839*0.71849*0.71837
06/01/2017 18:20:00*0.71839*0.71833*0.71839*0.71828
06/01/2017 18:25:00*0.71833*0.71818*0.71833*0.71818
06/01/2017 18:30:00*0.71818*0.71821*0.71827*0.71817
06/01/2017 18:35:00*0.71821*0.71824*0.71825*0.71817
06/01/2017 18:40:00*0.71824*0.71818*0.71826*0.71817
06/01/2017 18:45:00*0.71818*0.71818*0.71823*0.71817
06/01/2017 18:50:00*0.71818*0.71818*0.71819*0.71813
06/01/2017 18:55:00*0.71818*0.71823*0.71825*0.71814
06/01/2017 19:00:00*0.71823*0.71822*0.71827*0.71821
06/01/2017 19:05:00*0.71822*0.71834*0.71835*0.71822
06/01/2017 19:10:00*0.71834*0.71852*0.71852*0.71834
06/01/2017 19:15:00*0.71852*0.71841*0.71852*0.71841
06/01/2017 19:20:00*0.71841*0.71825*0.71845*0.71825
06/01/2017 19:25:00*0.71825*0.71824*0.71829*0.7182
06/01/2017 19:30:00*0.71824*0.71811*0.71827*0.71806
06/01/2017 19:35:00*0.71811*0.71807*0.71816*0.71806
06/01/2017 19:40:00*0.71807*0.71807*0.7181*0.71807
06/01/2017 19:45:00*0.71807*0.71806*0.7181*0.71805
06/01/2017 19:50:00*0.71806*0.71801*0.71811*0.71801
06/01/2017 19:55:00*0.71801*0.71804*0.71809*0.71801
06/01/2017 20:00:00*0.71804*0.71832*0.71832*0.71804
06/01/2017 20:05:00*0.71832*0.71823*0.71832*0.71811
06/01/2017 20:10:00*0.71823*0.71813*0.71826*0.71812
06/01/2017 20:15:00*0.71813*0.7182*0.71834*0.71809
06/01/2017 20:20:00*0.7182*0.71837*0.71839*0.71818
06/01/2017 20:25:00*0.71837*0.71842*0.71855*0.71837
06/01/2017 20:30:00*0.71842*0.71831*0.71843*0.71828
06/01/2017 20:35:00*0.71831*0.71823*0.71836*0.71821
06/01/2017 20:40:00*0.71823*0.71832*0.71832*0.71823
06/01/2017 20:45:00*0.71832*0.71817*0.71832*0.71816
06/01/2017 20:50:00*0.71817*0.71819*0.71825*0.71816
06/01/2017 20:55:00*0.71819*0.71815*0.71828*0.71815
06/01/2017 21:00:00*0.71823*0.71828*0.71831*0.71815
06/01/2017 21:05:00*0.71828*0.71835*0.71842*0.71823
06/01/2017 21:10:00*0.71835*0.71849*0.71855*0.71831
06/01/2017 21:15:00*0.71849*0.7184*0.7186*0.7184
06/01/2017 21:20:00*0.7184*0.71826*0.71842*0.71819
06/01/2017 21:25:00*0.71826*0.71835*0.71835*0.71819
06/01/2017 21:30:00*0.71835*0.7183*0.71837*0.71822
06/01/2017 21:35:00*0.7183*0.71839*0.71846*0.7182
06/01/2017 21:40:00*0.71839*0.71831*0.71842*0.71831
06/01/2017 21:45:00*0.71831*0.71852*0.71854*0.71831
06/01/2017 21:50:00*0.71852*0.71855*0.71865*0.71849
06/01/2017 21:55:00*0.71855*0.71846*0.71855*0.7184
06/01/2017 22:00:00*0.71846*0.71842*0.71846*0.71835
06/01/2017 22:05:00*0.71842*0.71844*0.71847*0.7184
06/01/2017 22:10:00*0.71844*0.71834*0.71846*0.71834
06/01/2017 22:15:00*0.71834*0.71828*0.71846*0.71827
06/01/2017 22:20:00*0.71828*0.71824*0.71837*0.71823
06/01/2017 22:25:00*0.71824*0.71827*0.7183*0.71823
06/01/2017 22:30:00*0.71827*0.71825*0.71835*0.71818
06/01/2017 22:35:00*0.71825*0.71835*0.71835*0.71819
06/01/2017 22:40:00*0.71835*0.71837*0.71838*0.7183
06/01/2017 22:45:00*0.71837*0.71858*0.71861*0.71837
06/01/2017 22:50:00*0.71858*0.71876*0.71876*0.71858
06/01/2017 22:55:00*0.71876*0.71878*0.71882*0.71873
06/01/2017 23:00:00*0.71878*0.71854*0.71878*0.7185
06/01/2017 23:05:00*0.71854*0.71874*0.71878*0.71854
06/01/2017 23:10:00*0.71874*0.71876*0.71877*0.71864
06/01/2017 23:15:00*0.71876*0.71874*0.71879*0.71868
06/01/2017 23:20:00*0.71874*0.71867*0.71882*0.71867
06/01/2017 23:25:00*0.71867*0.71858*0.71869*0.71853
06/01/2017 23:30:00*0.71858*0.71848*0.71859*0.71846
06/01/2017 23:35:00*0.71848*0.71847*0.7185*0.71845
06/01/2017 23:40:00*0.71847*0.7185*0.71852*0.71838
06/01/2017 23:45:00*0.7185*0.71844*0.71851*0.71844
06/01/2017 23:50:00*0.71844*0.71835*0.71846*0.71835
06/01/2017 23:55:00*0.71835*0.71844*0.71844*0.71834
06/02/2017 00:00:00*0.71844*0.71837*0.71845*0.71837
06/02/2017 00:05:00*0.71837*0.71837*0.7184*0.71831
06/02/2017 00:10:00*0.71837*0.7184*0.7184*0.71834
06/02/2017 00:15:00*0.7184*0.71843*0.71846*0.71837
06/02/2017 00:20:00*0.71843*0.71838*0.71847*0.71838
06/02/2017 00:25:00*0.71838*0.71837*0.71844*0.71835
06/02/2017 00:30:00*0.71837*0.71848*0.71848*0.71835
06/02/2017 00:35:00*0.71848*0.71854*0.71857*0.71843
06/02/2017 00:40:00*0.71854*0.71858*0.71859*0.71847
06/02/2017 00:45:00*0.71858*0.71858*0.71859*0.71853
06/02/2017 00:50:00*0.71858*0.71863*0.71865*0.71857
06/02/2017 00:55:00*0.71863*0.71858*0.71871*0.71852
06/02/2017 01:00:00*0.71858*0.71843*0.71858*0.71842
06/02/2017 01:05:00*0.71843*0.71845*0.71849*0.7183
06/02/2017 01:10:00*0.71845*0.7185*0.71855*0.71844
06/02/2017 01:15:00*0.7185*0.71853*0.71858*0.71847
06/02/2017 01:20:00*0.71853*0.71853*0.71867*0.71853
06/02/2017 01:25:00*0.71853*0.7184*0.71853*0.71837
06/02/2017 01:30:00*0.7184*0.71837*0.7184*0.71832
06/02/2017 01:35:00*0.71837*0.71831*0.71837*0.71827
06/02/2017 01:40:00*0.71831*0.71842*0.71843*0.7183
06/02/2017 01:45:00*0.71842*0.71843*0.71845*0.71838
06/02/2017 01:50:00*0.71843*0.71851*0.71851*0.71839
06/02/2017 01:55:00*0.71851*0.71845*0.71851*0.71834
06/02/2017 02:00:00*0.71845*0.71846*0.71856*0.71844
06/02/2017 02:05:00*0.71846*0.71861*0.71861*0.71844
06/02/2017 02:10:00*0.71861*0.71861*0.71865*0.71845
06/02/2017 02:15:00*0.71861*0.71843*0.71861*0.71836
06/02/2017 02:20:00*0.71843*0.71825*0.71848*0.71822
06/02/2017 02:25:00*0.71825*0.71817*0.71831*0.71808
06/02/2017 02:30:00*0.71817*0.71795*0.71817*0.71793
06/02/2017 02:35:00*0.71795*0.71798*0.718*0.71768
06/02/2017 02:40:00*0.71798*0.71786*0.71805*0.71781
06/02/2017 02:45:00*0.71786*0.71759*0.71786*0.71753
06/02/2017 02:50:00*0.71759*0.71744*0.71763*0.71738
06/02/2017 02:55:00*0.71744*0.71768*0.7177*0.71739
06/02/2017 03:00:00*0.71768*0.71789*0.71793*0.71759
06/02/2017 03:05:00*0.71789*0.71726*0.71793*0.71724
06/02/2017 03:10:00*0.71726*0.71737*0.7175*0.71716
06/02/2017 03:15:00*0.71737*0.71749*0.71757*0.71728
06/02/2017 03:20:00*0.71749*0.7172*0.7175*0.71718
06/02/2017 03:25:00*0.7172*0.71714*0.7172*0.71692
06/02/2017 03:30:00*0.71714*0.71686*0.7172*0.71675
06/02/2017 03:35:00*0.71686*0.71706*0.71707*0.71678
06/02/2017 03:40:00*0.71706*0.71715*0.71734*0.71687
06/02/2017 03:45:00*0.71715*0.71686*0.71715*0.71681
06/02/2017 03:50:00*0.71686*0.71715*0.71727*0.71686
06/02/2017 03:55:00*0.71715*0.71753*0.71766*0.71692
06/02/2017 04:00:00*0.71753*0.71727*0.71756*0.71723
06/02/2017 04:05:00*0.71727*0.71718*0.71732*0.7171
06/02/2017 04:10:00*0.71718*0.71696*0.71721*0.71683
06/02/2017 04:15:00*0.71696*0.71673*0.71705*0.71668
06/02/2017 04:20:00*0.71673*0.71694*0.71696*0.71669
06/02/2017 04:25:00*0.71694*0.71686*0.71698*0.7167
06/02/2017 04:30:00*0.71686*0.71674*0.71687*0.71665
06/02/2017 04:35:00*0.71674*0.71668*0.7168*0.71668
06/02/2017 04:40:00*0.71668*0.71687*0.71691*0.71663
06/02/2017 04:45:00*0.71687*0.71713*0.71726*0.71679
06/02/2017 04:50:00*0.71713*0.717*0.71715*0.71698
06/02/2017 04:55:00*0.717*0.71696*0.71706*0.71687
06/02/2017 05:00:00*0.71696*0.71681*0.71697*0.71661
06/02/2017 05:05:00*0.71681*0.71691*0.717*0.71665
06/02/2017 05:10:00*0.71691*0.71663*0.71691*0.71659
06/02/2017 05:15:00*0.71663*0.71667*0.71671*0.71644
06/02/2017 05:20:00*0.71667*0.71674*0.71685*0.71665
06/02/2017 05:25:00*0.71674*0.71698*0.71698*0.71668
06/02/2017 05:30:00*0.71698*0.71733*0.7174*0.71692
06/02/2017 05:35:00*0.71733*0.71703*0.71737*0.71702
06/02/2017 05:40:00*0.71703*0.71714*0.71714*0.71688
06/02/2017 05:45:00*0.71714*0.71721*0.71727*0.71705
06/02/2017 05:50:00*0.71721*0.71726*0.71733*0.71713
06/02/2017 05:55:00*0.71726*0.7175*0.7175*0.71723
06/02/2017 06:00:00*0.7175*0.71756*0.71765*0.71738
06/02/2017 06:05:00*0.71756*0.71747*0.71761*0.71742
06/02/2017 06:10:00*0.71747*0.71732*0.71747*0.71718
06/02/2017 06:15:00*0.71732*0.71724*0.71735*0.71722
06/02/2017 06:20:00*0.71724*0.71735*0.71743*0.71722
06/02/2017 06:25:00*0.71735*0.71749*0.7175*0.71731
06/02/2017 06:30:00*0.71749*0.7174*0.71753*0.7173
06/02/2017 06:35:00*0.7174*0.71747*0.71762*0.71736
06/02/2017 06:40:00*0.71747*0.7175*0.7176*0.71737
06/02/2017 06:45:00*0.7175*0.71778*0.718*0.7175
06/02/2017 06:50:00*0.71778*0.7179*0.71806*0.71777
06/02/2017 06:55:00*0.7179*0.71783*0.71817*0.71771
06/02/2017 07:00:00*0.71783*0.71753*0.71785*0.71744
06/02/2017 07:05:00*0.71753*0.7176*0.71786*0.71753
06/02/2017 07:10:00*0.7176*0.71742*0.71762*0.71732
06/02/2017 07:15:00*0.71742*0.71769*0.71769*0.71733
06/02/2017 07:20:00*0.71769*0.71782*0.71787*0.71757
06/02/2017 07:25:00*0.71782*0.71782*0.71791*0.71759
06/02/2017 07:30:00*0.71782*0.71796*0.71798*0.71773
06/02/2017 07:35:00*0.71796*0.71814*0.71821*0.71795
06/02/2017 07:40:00*0.71814*0.71777*0.71814*0.71772
06/02/2017 07:45:00*0.71777*0.71782*0.71795*0.71771
06/02/2017 07:50:00*0.71782*0.71786*0.71796*0.71773
06/02/2017 07:55:00*0.71786*0.71758*0.71786*0.71744
06/02/2017 08:00:00*0.71758*0.71805*0.7181*0.71758
06/02/2017 08:05:00*0.71805*0.7183*0.71832*0.71798
06/02/2017 08:10:00*0.7183*0.71815*0.71831*0.71811
06/02/2017 08:15:00*0.71815*0.71778*0.71817*0.71772
06/02/2017 08:20:00*0.71778*0.71759*0.71781*0.71753
06/02/2017 08:25:00*0.71759*0.71792*0.718*0.71754
06/02/2017 08:30:00*0.71792*0.71693*0.71837*0.71683
06/02/2017 08:35:00*0.71693*0.71656*0.7182*0.71627
06/02/2017 08:40:00*0.71656*0.71546*0.71656*0.71518
06/02/2017 08:45:00*0.71546*0.71498*0.71566*0.71486
06/02/2017 08:50:00*0.71498*0.71478*0.71517*0.71434
06/02/2017 08:55:00*0.71478*0.71507*0.71509*0.71452
06/02/2017 09:00:00*0.71507*0.71438*0.71507*0.71429
06/02/2017 09:05:00*0.71438*0.71404*0.71468*0.71367
06/02/2017 09:10:00*0.71404*0.71477*0.71482*0.71399
06/02/2017 09:15:00*0.71477*0.71487*0.7151*0.71461
06/02/2017 09:20:00*0.71487*0.71437*0.71494*0.71434
06/02/2017 09:25:00*0.71437*0.71458*0.71478*0.71424
06/02/2017 09:30:00*0.71458*0.71432*0.71507*0.71416
06/02/2017 09:35:00*0.71432*0.71419*0.71447*0.71407
06/02/2017 09:40:00*0.71419*0.71327*0.71423*0.71303
06/02/2017 09:45:00*0.71327*0.71327*0.71331*0.7128
06/02/2017 09:50:00*0.71327*0.71312*0.71347*0.71294
06/02/2017 09:55:00*0.71312*0.71282*0.71314*0.71224
06/02/2017 10:00:00*0.71282*0.71266*0.71307*0.71235
06/02/2017 10:05:00*0.71266*0.71268*0.71275*0.71216
06/02/2017 10:10:00*0.71268*0.71284*0.71286*0.71247
06/02/2017 10:15:00*0.71284*0.71345*0.71349*0.71272
06/02/2017 10:20:00*0.71345*0.71291*0.71351*0.71277
06/02/2017 10:25:00*0.71291*0.71335*0.71335*0.71274
06/02/2017 10:30:00*0.71335*0.71348*0.71363*0.71318
06/02/2017 10:35:00*0.71348*0.71366*0.71386*0.71341
06/02/2017 10:40:00*0.71366*0.71337*0.71382*0.7133
06/02/2017 10:45:00*0.71337*0.71333*0.71347*0.71304
06/02/2017 10:50:00*0.71333*0.71322*0.7135*0.71298
06/02/2017 10:55:00*0.71322*0.71312*0.71342*0.71309
06/02/2017 11:00:00*0.71312*0.71289*0.71316*0.71277
06/02/2017 11:05:00*0.71289*0.71313*0.71314*0.71271
06/02/2017 11:10:00*0.71313*0.71285*0.71313*0.71279
06/02/2017 11:15:00*0.71285*0.71296*0.71306*0.7126
06/02/2017 11:20:00*0.71296*0.71265*0.71307*0.71252
06/02/2017 11:25:00*0.71265*0.71301*0.71306*0.71263
06/02/2017 11:30:00*0.71301*0.71313*0.71317*0.71289
06/02/2017 11:35:00*0.71313*0.71311*0.71318*0.71293
06/02/2017 11:40:00*0.71311*0.71334*0.71334*0.71298
06/02/2017 11:45:00*0.71334*0.71343*0.71355*0.71317
06/02/2017 11:50:00*0.71343*0.71382*0.71388*0.71341
06/02/2017 11:55:00*0.71382*0.71431*0.71431*0.71381
06/02/2017 12:00:00*0.71431*0.71394*0.71438*0.71393
06/02/2017 12:05:00*0.71394*0.71384*0.71404*0.7138
06/02/2017 12:10:00*0.71384*0.71426*0.71432*0.71384
06/02/2017 12:15:00*0.71426*0.71442*0.71443*0.71425
06/02/2017 12:20:00*0.71442*0.71463*0.71471*0.71432
06/02/2017 12:25:00*0.71463*0.71486*0.71491*0.71453
06/02/2017 12:30:00*0.71486*0.71519*0.71526*0.71467
06/02/2017 12:35:00*0.71519*0.71511*0.71519*0.71482
06/02/2017 12:40:00*0.71511*0.71501*0.71515*0.71484
06/02/2017 12:45:00*0.71501*0.71468*0.71503*0.7146
06/02/2017 12:50:00*0.71468*0.71496*0.71498*0.71467
06/02/2017 12:55:00*0.71496*0.71489*0.71503*0.71476
06/02/2017 13:00:00*0.71489*0.71481*0.71508*0.71481
06/02/2017 13:05:00*0.71481*0.71455*0.71485*0.71449
06/02/2017 13:10:00*0.71455*0.71477*0.71481*0.71455
06/02/2017 13:15:00*0.71477*0.71484*0.71484*0.71456
06/02/2017 13:20:00*0.71484*0.71464*0.71488*0.71452
06/02/2017 13:25:00*0.71464*0.71477*0.71481*0.71458
06/02/2017 13:30:00*0.71477*0.71483*0.71489*0.7147
06/02/2017 13:35:00*0.71483*0.71491*0.71491*0.71472
06/02/2017 13:40:00*0.71491*0.71505*0.71516*0.71487
06/02/2017 13:45:00*0.71505*0.71526*0.71528*0.71497
06/02/2017 13:50:00*0.71526*0.71499*0.71531*0.71493
06/02/2017 13:55:00*0.71499*0.71479*0.71499*0.71475
06/02/2017 14:00:00*0.71479*0.71457*0.71491*0.71455
06/02/2017 14:05:00*0.71457*0.71448*0.7147*0.71448
06/02/2017 14:10:00*0.71448*0.71435*0.71449*0.71429
06/02/2017 14:15:00*0.71435*0.71417*0.7144*0.71415
06/02/2017 14:20:00*0.71417*0.71392*0.71419*0.71391
06/02/2017 14:25:00*0.71392*0.71381*0.71406*0.71377
06/02/2017 14:30:00*0.71381*0.7139*0.71402*0.71378
06/02/2017 14:35:00*0.7139*0.71366*0.71397*0.71365
06/02/2017 14:40:00*0.71366*0.71373*0.71384*0.71365
06/02/2017 14:45:00*0.71373*0.7138*0.71389*0.71372
06/02/2017 14:50:00*0.7138*0.7137*0.71387*0.71362
06/02/2017 14:55:00*0.7137*0.71364*0.7137*0.71351
06/02/2017 15:00:00*0.71364*0.71354*0.71373*0.7135
06/02/2017 15:05:00*0.71354*0.71344*0.7137*0.71341
06/02/2017 15:10:00*0.71344*0.71349*0.71354*0.71343
06/02/2017 15:15:00*0.71349*0.71345*0.71352*0.71341
06/02/2017 15:20:00*0.71345*0.71328*0.7135*0.71327
06/02/2017 15:25:00*0.71328*0.71322*0.71332*0.71309
06/02/2017 15:30:00*0.71322*0.7131*0.71326*0.71308
06/02/2017 15:35:00*0.7131*0.71323*0.71325*0.71302
06/02/2017 15:40:00*0.71323*0.71316*0.71332*0.71316
06/02/2017 15:45:00*0.71316*0.71309*0.7132*0.71304
06/02/2017 15:50:00*0.71309*0.71322*0.71324*0.71298
06/02/2017 15:55:00*0.71322*0.71315*0.71336*0.71315
06/02/2017 16:00:00*0.71315*0.71294*0.71319*0.71292
06/02/2017 16:05:00*0.71294*0.71286*0.71298*0.71275
06/02/2017 16:10:00*0.71286*0.71305*0.71305*0.71285
06/02/2017 16:15:00*0.71305*0.71308*0.71315*0.71304
06/02/2017 16:20:00*0.71308*0.71303*0.71308*0.71302
06/02/2017 16:25:00*0.71303*0.71305*0.7131*0.71295
06/02/2017 16:30:00*0.71305*0.71275*0.71309*0.71268
06/02/2017 16:35:00*0.71275*0.71269*0.71277*0.71267
06/02/2017 16:40:00*0.71269*0.71271*0.71274*0.71264
06/02/2017 16:45:00*0.71271*0.71253*0.71272*0.71251
06/02/2017 16:50:00*0.71253*0.71257*0.71281*0.71249
06/02/2017 16:55:00*0.71257*0.71281*0.71287*0.71249
06/02/2017 17:00:00*0.71281*0.71288*0.71317*0.71273
