05/31/2017 17:05:00*0.71591*0.71668*0.71678*0.71591
05/31/2017 17:10:00*0.71668*0.71693*0.71701*0.71668
05/31/2017 17:15:00*0.71693*0.71664*0.71705*0.71643
05/31/2017 17:20:00*0.71664*0.71706*0.71711*0.7163
05/31/2017 17:25:00*0.71706*0.71683*0.71707*0.71678
05/31/2017 17:30:00*0.71683*0.71675*0.71686*0.71591
05/31/2017 17:35:00*0.71675*0.7167*0.71721*0.71592
05/31/2017 17:40:00*0.7167*0.71644*0.71723*0.71627
05/31/2017 17:45:00*0.71644*0.71645*0.71704*0.71622
05/31/2017 17:50:00*0.71645*0.7162*0.71682*0.71617
05/31/2017 17:55:00*0.7162*0.71669*0.71672*0.7162
05/31/2017 18:00:00*0.71669*0.71672*0.71693*0.71597
05/31/2017 18:05:00*0.71672*0.71681*0.71682*0.71667
05/31/2017 18:10:00*0.71681*0.71686*0.71694*0.71675
05/31/2017 18:15:00*0.71686*0.717*0.71708*0.71684
05/31/2017 18:20:00*0.717*0.7169*0.71704*0.71677
05/31/2017 18:25:00*0.7169*0.71702*0.7171*0.71685
05/31/2017 18:30:00*0.71702*0.71717*0.71721*0.71702
05/31/2017 18:35:00*0.71717*0.71709*0.71719*0.71704
05/31/2017 18:40:00*0.71709*0.7172*0.71721*0.71708
05/31/2017 18:45:00*0.7172*0.71723*0.71728*0.71716
05/31/2017 18:50:00*0.71723*0.71719*0.71725*0.71716
05/31/2017 18:55:00*0.71719*0.71711*0.71723*0.71709
05/31/2017 19:00:00*0.71711*0.71696*0.71712*0.71696
05/31/2017 19:05:00*0.71696*0.71681*0.71698*0.71678
05/31/2017 19:10:00*0.71681*0.71673*0.71682*0.71671
05/31/2017 19:15:00*0.71673*0.71678*0.71681*0.71673
05/31/2017 19:20:00*0.71678*0.71685*0.71686*0.71676
05/31/2017 19:25:00*0.71685*0.71684*0.71686*0.71681
05/31/2017 19:30:00*0.71684*0.71689*0.71689*0.71677
05/31/2017 19:35:00*0.71689*0.717*0.717*0.71688
05/31/2017 19:40:00*0.717*0.71711*0.71713*0.71698
05/31/2017 19:45:00*0.71711*0.71723*0.71723*0.71711
05/31/2017 19:50:00*0.71723*0.71726*0.71729*0.71721
05/31/2017 19:55:00*0.71726*0.7172*0.7173*0.7172
05/31/2017 20:00:00*0.7172*0.71736*0.71736*0.71715
05/31/2017 20:05:00*0.71736*0.71729*0.7174*0.71721
05/31/2017 20:10:00*0.71729*0.71713*0.71738*0.71712
05/31/2017 20:15:00*0.71713*0.71701*0.71714*0.71697
05/31/2017 20:20:00*0.71701*0.71735*0.71736*0.71701
05/31/2017 20:25:00*0.71735*0.71741*0.7175*0.71734
05/31/2017 20:30:00*0.71741*0.71743*0.71751*0.71734
05/31/2017 20:35:00*0.71743*0.71745*0.71749*0.71738
05/31/2017 20:40:00*0.71745*0.71742*0.7175*0.71741
05/31/2017 20:45:00*0.71742*0.71744*0.71746*0.71732
05/31/2017 20:50:00*0.71744*0.71737*0.71749*0.71733
05/31/2017 20:55:00*0.71737*0.71747*0.71751*0.71734
05/31/2017 21:00:00*0.71747*0.71756*0.71757*0.71735
05/31/2017 21:05:00*0.71756*0.71761*0.71765*0.71755
05/31/2017 21:10:00*0.71761*0.71756*0.71765*0.7175
05/31/2017 21:15:00*0.71756*0.71763*0.71772*0.71753
05/31/2017 21:20:00*0.71763*0.7175*0.71765*0.71748
05/31/2017 21:25:00*0.7175*0.71746*0.71751*0.71744
05/31/2017 21:30:00*0.71746*0.71748*0.71754*0.71741
05/31/2017 21:35:00*0.71748*0.71734*0.71755*0.71727
05/31/2017 21:40:00*0.71734*0.71706*0.71741*0.71704
05/31/2017 21:45:00*0.71706*0.7171*0.71722*0.71696
05/31/2017 21:50:00*0.7171*0.71696*0.71712*0.71694
05/31/2017 21:55:00*0.71696*0.71712*0.71715*0.71695
05/31/2017 22:00:00*0.71712*0.71691*0.71726*0.7169
05/31/2017 22:05:00*0.71691*0.71667*0.71694*0.71665
05/31/2017 22:10:00*0.71667*0.7168*0.71683*0.71644
05/31/2017 22:15:00*0.7168*0.71664*0.71686*0.71659
05/31/2017 22:20:00*0.71664*0.71668*0.71688*0.71661
05/31/2017 22:25:00*0.71668*0.71677*0.71687*0.71667
05/31/2017 22:30:00*0.71677*0.71679*0.71682*0.71671
05/31/2017 22:35:00*0.71679*0.71668*0.71687*0.71661
05/31/2017 22:40:00*0.71668*0.71672*0.71683*0.71668
05/31/2017 22:45:00*0.71672*0.71665*0.71672*0.71632
05/31/2017 22:50:00*0.71665*0.71658*0.71665*0.71652
05/31/2017 22:55:00*0.71658*0.7166*0.71667*0.71652
05/31/2017 23:00:00*0.7166*0.71669*0.71675*0.7166
05/31/2017 23:05:00*0.71669*0.71674*0.71678*0.71661
05/31/2017 23:10:00*0.71674*0.7169*0.71696*0.71663
05/31/2017 23:15:00*0.7169*0.71686*0.717*0.71686
05/31/2017 23:20:00*0.71686*0.71689*0.71689*0.71683
05/31/2017 23:25:00*0.71689*0.71695*0.71702*0.71683
05/31/2017 23:30:00*0.71695*0.71677*0.71697*0.71676
05/31/2017 23:35:00*0.71677*0.71672*0.71679*0.71668
05/31/2017 23:40:00*0.71672*0.71672*0.71682*0.7167
05/31/2017 23:45:00*0.71672*0.71679*0.7168*0.71669
05/31/2017 23:50:00*0.71679*0.71692*0.71697*0.71679
05/31/2017 23:55:00*0.71692*0.71681*0.71695*0.71677
06/01/2017 00:00:00*0.71681*0.71687*0.71692*0.71681
06/01/2017 00:05:00*0.71687*0.71698*0.71699*0.71683
06/01/2017 00:10:00*0.71698*0.71708*0.71708*0.71697
06/01/2017 00:15:00*0.71708*0.71709*0.71712*0.71702
06/01/2017 00:20:00*0.71709*0.71708*0.71713*0.71708
06/01/2017 00:25:00*0.71708*0.71714*0.7172*0.71708
06/01/2017 00:30:00*0.71714*0.71719*0.71722*0.7171
06/01/2017 00:35:00*0.71719*0.71722*0.71728*0.71717
06/01/2017 00:40:00*0.71722*0.7172*0.71727*0.71715
06/01/2017 00:45:00*0.7172*0.71693*0.7172*0.7168
06/01/2017 00:50:00*0.71693*0.71686*0.71694*0.71683
06/01/2017 00:55:00*0.71686*0.71698*0.71701*0.71685
06/01/2017 01:00:00*0.71698*0.71701*0.71708*0.71697
06/01/2017 01:05:00*0.71701*0.71704*0.7171*0.71698
06/01/2017 01:10:00*0.71704*0.71723*0.71729*0.71704
06/01/2017 01:15:00*0.71723*0.71722*0.71741*0.71722
06/01/2017 01:20:00*0.71722*0.71714*0.71725*0.71714
06/01/2017 01:25:00*0.71714*0.71712*0.71718*0.71708
06/01/2017 01:30:00*0.71712*0.71734*0.71734*0.71712
06/01/2017 01:35:00*0.71734*0.71734*0.71741*0.71725
06/01/2017 01:40:00*0.71734*0.71747*0.71748*0.71733
06/01/2017 01:45:00*0.71747*0.71748*0.7176*0.71747
06/01/2017 01:50:00*0.71748*0.71762*0.71767*0.71747
06/01/2017 01:55:00*0.71762*0.71769*0.7177*0.71756
06/01/2017 02:00:00*0.71769*0.7177*0.7177*0.7176
06/01/2017 02:05:00*0.7177*0.71772*0.71784*0.71761
06/01/2017 02:10:00*0.71772*0.71754*0.71773*0.71747
06/01/2017 02:15:00*0.71754*0.7174*0.71762*0.71736
06/01/2017 02:20:00*0.7174*0.7174*0.71755*0.71731
06/01/2017 02:25:00*0.7174*0.71755*0.71758*0.71729
06/01/2017 02:30:00*0.71755*0.7178*0.7178*0.7174
06/01/2017 02:35:00*0.7178*0.7177*0.71795*0.71766
06/01/2017 02:40:00*0.7177*0.71733*0.71772*0.71729
06/01/2017 02:45:00*0.71733*0.71738*0.71742*0.71727
06/01/2017 02:50:00*0.71738*0.71733*0.71754*0.71727
06/01/2017 02:55:00*0.71733*0.71739*0.71744*0.7172
06/01/2017 03:00:00*0.71739*0.71732*0.71739*0.71713
06/01/2017 03:05:00*0.71732*0.71761*0.71763*0.71717
06/01/2017 03:10:00*0.71761*0.71817*0.71821*0.71755
06/01/2017 03:15:00*0.71817*0.71817*0.71843*0.7181
06/01/2017 03:20:00*0.71817*0.71814*0.71835*0.71804
06/01/2017 03:25:00*0.71814*0.71807*0.71814*0.71793
06/01/2017 03:30:00*0.71807*0.7182*0.71834*0.71799
06/01/2017 03:35:00*0.7182*0.71882*0.71882*0.71812
06/01/2017 03:40:00*0.71882*0.71881*0.7189*0.71856
06/01/2017 03:45:00*0.71881*0.71873*0.71882*0.71865
06/01/2017 03:50:00*0.71873*0.71861*0.71877*0.71853
06/01/2017 03:55:00*0.71861*0.71884*0.71894*0.71861
06/01/2017 04:00:00*0.71884*0.71884*0.71893*0.71875
06/01/2017 04:05:00*0.71884*0.71899*0.7191*0.71879
06/01/2017 04:10:00*0.71899*0.71905*0.71914*0.71892
06/01/2017 04:15:00*0.71905*0.71901*0.71918*0.71866
06/01/2017 04:20:00*0.71901*0.71932*0.71935*0.71899
06/01/2017 04:25:00*0.71932*0.71925*0.71948*0.71923
06/01/2017 04:30:00*0.71925*0.71921*0.71953*0.7192
06/01/2017 04:35:00*0.71921*0.71972*0.71976*0.71921
06/01/2017 04:40:00*0.71972*0.71938*0.71972*0.71933
06/01/2017 04:45:00*0.71938*0.7195*0.71955*0.71916
06/01/2017 04:50:00*0.7195*0.71958*0.71975*0.71949
06/01/2017 04:55:00*0.71958*0.71961*0.71965*0.7195
06/01/2017 05:00:00*0.71961*0.72003*0.72009*0.71956
06/01/2017 05:05:00*0.72003*0.71998*0.72015*0.71977
06/01/2017 05:10:00*0.71998*0.72005*0.72018*0.71997
06/01/2017 05:15:00*0.72005*0.71968*0.72008*0.71957
06/01/2017 05:20:00*0.71968*0.71957*0.71981*0.71957
06/01/2017 05:25:00*0.71957*0.71952*0.71965*0.7194
06/01/2017 05:30:00*0.71952*0.71971*0.71972*0.71936
06/01/2017 05:35:00*0.71971*0.71941*0.71972*0.7194
06/01/2017 05:40:00*0.71941*0.71894*0.71945*0.71892
06/01/2017 05:45:00*0.71894*0.71867*0.71895*0.71851
06/01/2017 05:50:00*0.71867*0.71876*0.71877*0.7186
06/01/2017 05:55:00*0.71876*0.71875*0.71888*0.71867
06/01/2017 06:00:00*0.71875*0.71838*0.71878*0.7183
06/01/2017 06:05:00*0.71838*0.71855*0.71861*0.71831
06/01/2017 06:10:00*0.71855*0.71834*0.71855*0.71814
06/01/2017 06:15:00*0.71834*0.71792*0.71843*0.71791
06/01/2017 06:20:00*0.71792*0.71777*0.71801*0.71771
06/01/2017 06:25:00*0.71777*0.71792*0.71795*0.71756
06/01/2017 06:30:00*0.71792*0.71799*0.71817*0.71789
06/01/2017 06:35:00*0.71799*0.71801*0.7181*0.71788
06/01/2017 06:40:00*0.71801*0.71783*0.71811*0.71778
06/01/2017 06:45:00*0.71783*0.71803*0.71816*0.71782
06/01/2017 06:50:00*0.71803*0.7177*0.71808*0.71764
06/01/2017 06:55:00*0.7177*0.71774*0.71787*0.71758
06/01/2017 07:00:00*0.71774*0.71782*0.71793*0.71769
06/01/2017 07:05:00*0.71782*0.71801*0.71811*0.7178
06/01/2017 07:10:00*0.71801*0.71795*0.71801*0.71779
06/01/2017 07:15:00*0.71795*0.71797*0.71807*0.7178
06/01/2017 07:20:00*0.71797*0.7182*0.7184*0.71791
06/01/2017 07:25:00*0.7182*0.7182*0.71836*0.71805
06/01/2017 07:30:00*0.7182*0.71812*0.71827*0.71808
06/01/2017 07:35:00*0.71812*0.71813*0.7182*0.71791
06/01/2017 07:40:00*0.71813*0.71796*0.71822*0.71793
06/01/2017 07:45:00*0.71796*0.71796*0.71801*0.71776
06/01/2017 07:50:00*0.71796*0.71767*0.71798*0.7176
06/01/2017 07:55:00*0.71767*0.71766*0.71771*0.7175
06/01/2017 08:00:00*0.71766*0.71769*0.71776*0.71737
06/01/2017 08:05:00*0.71769*0.71812*0.71874*0.71753
06/01/2017 08:10:00*0.71812*0.71774*0.71826*0.71768
06/01/2017 08:15:00*0.71774*0.71726*0.71791*0.71704
06/01/2017 08:20:00*0.71726*0.71896*0.7191*0.71726
06/01/2017 08:25:00*0.71896*0.71909*0.71923*0.71891
06/01/2017 08:30:00*0.71909*0.71857*0.7191*0.71857
06/01/2017 08:35:00*0.71857*0.7189*0.71903*0.71852
06/01/2017 08:40:00*0.7189*0.71896*0.71911*0.71885
06/01/2017 08:45:00*0.71896*0.71876*0.71897*0.71856
06/01/2017 08:50:00*0.71876*0.71893*0.71908*0.71876
06/01/2017 08:55:00*0.71893*0.71888*0.7191*0.71887
06/01/2017 09:00:00*0.71888*0.71882*0.71894*0.71862
06/01/2017 09:05:00*0.71882*0.71872*0.71894*0.71861
06/01/2017 09:10:00*0.71872*0.71905*0.71909*0.71866
06/01/2017 09:15:00*0.71905*0.7188*0.71913*0.7188
06/01/2017 09:20:00*0.7188*0.71869*0.71884*0.7185
06/01/2017 09:25:00*0.71869*0.71886*0.71892*0.71866
06/01/2017 09:30:00*0.71886*0.71899*0.71909*0.71876
06/01/2017 09:35:00*0.71899*0.71849*0.71899*0.71821
06/01/2017 09:40:00*0.71849*0.71811*0.71849*0.71807
06/01/2017 09:45:00*0.71811*0.71841*0.71846*0.71803
06/01/2017 09:50:00*0.71841*0.71907*0.71918*0.71839
06/01/2017 09:55:00*0.71907*0.71856*0.71908*0.71851
06/01/2017 10:00:00*0.71856*0.7182*0.71869*0.71819
06/01/2017 10:05:00*0.7182*0.7184*0.71884*0.71801
06/01/2017 10:10:00*0.7184*0.71852*0.71871*0.71823
06/01/2017 10:15:00*0.71852*0.7187*0.71877*0.71827
06/01/2017 10:20:00*0.7187*0.71874*0.71881*0.71848
06/01/2017 10:25:00*0.71874*0.71874*0.71888*0.71846
06/01/2017 10:30:00*0.71874*0.71888*0.71904*0.71864
06/01/2017 10:35:00*0.71888*0.71867*0.71908*0.71859
06/01/2017 10:40:00*0.71867*0.71855*0.71875*0.71848
06/01/2017 10:45:00*0.71855*0.71848*0.71873*0.71834
06/01/2017 10:50:00*0.71848*0.71819*0.71849*0.71803
06/01/2017 10:55:00*0.71819*0.71814*0.71844*0.71799
06/01/2017 11:00:00*0.71814*0.71844*0.71862*0.71812
06/01/2017 11:05:00*0.71844*0.71901*0.71911*0.71844
06/01/2017 11:10:00*0.71901*0.71972*0.71991*0.71901
06/01/2017 11:15:00*0.71972*0.71993*0.72017*0.71965
06/01/2017 11:20:00*0.71993*0.71964*0.7202*0.71964
06/01/2017 11:25:00*0.71964*0.71988*0.71996*0.71939
06/01/2017 11:30:00*0.71988*0.71982*0.72001*0.71974
06/01/2017 11:35:00*0.71982*0.71978*0.72*0.71977
06/01/2017 11:40:00*0.71978*0.7196*0.72003*0.71941
06/01/2017 11:45:00*0.7196*0.71997*0.71999*0.71956
06/01/2017 11:50:00*0.71997*0.72012*0.72012*0.71985
06/01/2017 11:55:00*0.72012*0.72022*0.72032*0.72012
06/01/2017 12:00:00*0.72022*0.72004*0.72028*0.72001
06/01/2017 12:05:00*0.72004*0.72005*0.72025*0.71999
06/01/2017 12:10:00*0.72005*0.72007*0.72015*0.71993
06/01/2017 12:15:00*0.72007*0.72002*0.72008*0.71996
06/01/2017 12:20:00*0.72002*0.71977*0.72008*0.71976
06/01/2017 12:25:00*0.71977*0.71927*0.71982*0.71922
06/01/2017 12:30:00*0.71927*0.71918*0.71927*0.71907
06/01/2017 12:35:00*0.71918*0.71929*0.71931*0.71909
06/01/2017 12:40:00*0.71929*0.71934*0.71939*0.71926
06/01/2017 12:45:00*0.71934*0.7196*0.71963*0.71925
06/01/2017 12:50:00*0.7196*0.71942*0.71974*0.71937
06/01/2017 12:55:00*0.71942*0.7193*0.71956*0.71929
06/01/2017 13:00:00*0.7193*0.7194*0.71948*0.71918
06/01/2017 13:05:00*0.7194*0.7193*0.71943*0.71924
06/01/2017 13:10:00*0.7193*0.71945*0.71956*0.71925
06/01/2017 13:15:00*0.71945*0.71915*0.71945*0.71913
06/01/2017 13:20:00*0.71915*0.71903*0.71918*0.71893
06/01/2017 13:25:00*0.71903*0.71895*0.71914*0.71888
06/01/2017 13:30:00*0.71895*0.71889*0.71906*0.71887
06/01/2017 13:35:00*0.71889*0.71884*0.71895*0.7188
06/01/2017 13:40:00*0.71884*0.71906*0.71907*0.71874
06/01/2017 13:45:00*0.71906*0.71923*0.71932*0.71906
06/01/2017 13:50:00*0.71923*0.71912*0.71923*0.71908
06/01/2017 13:55:00*0.71912*0.71914*0.71929*0.7191
06/01/2017 14:00:00*0.71914*0.71912*0.71928*0.71901
06/01/2017 14:05:00*0.71912*0.71908*0.71929*0.71906
06/01/2017 14:10:00*0.71908*0.71925*0.71927*0.71891
06/01/2017 14:15:00*0.71925*0.71924*0.71936*0.71922
06/01/2017 14:20:00*0.71924*0.71904*0.71925*0.71891
06/01/2017 14:25:00*0.71904*0.71896*0.71911*0.71894
06/01/2017 14:30:00*0.71896*0.71836*0.71897*0.71834
06/01/2017 14:35:00*0.71836*0.71822*0.71836*0.71811
06/01/2017 14:40:00*0.71822*0.71825*0.71835*0.71815
06/01/2017 14:45:00*0.71825*0.718*0.71825*0.71797
06/01/2017 14:50:00*0.718*0.71817*0.71825*0.71796
06/01/2017 14:55:00*0.71817*0.71806*0.71837*0.71805
06/01/2017 15:00:00*0.71806*0.71846*0.71851*0.71792
06/01/2017 15:05:00*0.71846*0.71853*0.71864*0.71841
06/01/2017 15:10:00*0.71853*0.7183*0.71855*0.71824
06/01/2017 15:15:00*0.7183*0.71847*0.71851*0.7183
06/01/2017 15:20:00*0.71847*0.71824*0.71851*0.71824
06/01/2017 15:25:00*0.71824*0.7181*0.71825*0.71804
06/01/2017 15:30:00*0.7181*0.7181*0.71815*0.71802
06/01/2017 15:35:00*0.7181*0.71847*0.71848*0.71807
06/01/2017 15:40:00*0.71847*0.71844*0.71853*0.7184
06/01/2017 15:45:00*0.71844*0.71843*0.71859*0.71837
06/01/2017 15:50:00*0.71843*0.71833*0.71845*0.71826
06/01/2017 15:55:00*0.71833*0.71811*0.71843*0.7181
06/01/2017 16:00:00*0.71811*0.71809*0.71825*0.71805
06/01/2017 16:05:00*0.71809*0.71809*0.71821*0.71802
06/01/2017 16:10:00*0.71809*0.71812*0.71815*0.71793
06/01/2017 16:15:00*0.71812*0.71806*0.71815*0.71799
06/01/2017 16:20:00*0.71806*0.718*0.71808*0.71795
06/01/2017 16:25:00*0.718*0.71794*0.71803*0.7179
06/01/2017 16:30:00*0.71794*0.71779*0.71802*0.71773
06/01/2017 16:35:00*0.71779*0.71779*0.7178*0.7177
06/01/2017 16:40:00*0.71779*0.71793*0.71793*0.71775
06/01/2017 16:45:00*0.71793*0.71792*0.71796*0.71785
06/01/2017 16:50:00*0.71792*0.71817*0.71819*0.7179
06/01/2017 16:55:00*0.71817*0.71848*0.71848*0.71816
06/01/2017 17:00:00*0.71848*0.71815*0.71852*0.71815
