05/30/2017 17:05:00*0.72362*0.72359*0.72362*0.72329
05/30/2017 17:10:00*0.72359*0.7236*0.72374*0.72355
05/30/2017 17:15:00*0.7236*0.72366*0.72369*0.72359
05/30/2017 17:20:00*0.72366*0.72368*0.72385*0.72365
05/30/2017 17:25:00*0.72368*0.72371*0.72373*0.72363
05/30/2017 17:30:00*0.72371*0.72369*0.72373*0.72362
05/30/2017 17:35:00*0.72369*0.72377*0.72385*0.72361
05/30/2017 17:40:00*0.72377*0.72384*0.72385*0.72372
05/30/2017 17:45:00*0.72384*0.72379*0.72387*0.72372
05/30/2017 17:50:00*0.72379*0.72384*0.7239*0.72378
05/30/2017 17:55:00*0.72384*0.7238*0.72385*0.72371
05/30/2017 18:00:00*0.7238*0.72379*0.72383*0.7237
05/30/2017 18:05:00*0.72379*0.72374*0.72391*0.72368
05/30/2017 18:10:00*0.72374*0.72362*0.72376*0.7236
05/30/2017 18:15:00*0.72362*0.72391*0.72393*0.72361
05/30/2017 18:20:00*0.72391*0.72382*0.72393*0.72379
05/30/2017 18:25:00*0.72382*0.72378*0.72385*0.72375
05/30/2017 18:30:00*0.72378*0.7238*0.72385*0.72373
05/30/2017 18:35:00*0.7238*0.72382*0.7239*0.72373
05/30/2017 18:40:00*0.72382*0.72384*0.72389*0.72373
05/30/2017 18:45:00*0.72384*0.72383*0.72389*0.72377
05/30/2017 18:50:00*0.72383*0.72388*0.72399*0.72383
05/30/2017 18:55:00*0.72388*0.72394*0.72395*0.72387
05/30/2017 19:00:00*0.72394*0.7239*0.72394*0.7239
05/30/2017 19:05:00*0.7239*0.72414*0.72414*0.7239
05/30/2017 19:10:00*0.72414*0.72419*0.7242*0.72408
05/30/2017 19:15:00*0.72419*0.72411*0.72419*0.7241
05/30/2017 19:20:00*0.72411*0.72414*0.72416*0.7241
05/30/2017 19:25:00*0.72414*0.72416*0.72419*0.72412
05/30/2017 19:30:00*0.72416*0.72416*0.72417*0.72413
05/30/2017 19:35:00*0.72416*0.72411*0.72416*0.7241
05/30/2017 19:40:00*0.72411*0.72408*0.72414*0.72405
05/30/2017 19:45:00*0.72408*0.72413*0.7242*0.72405
05/30/2017 19:50:00*0.72413*0.72405*0.72414*0.72405
05/30/2017 19:55:00*0.72405*0.7241*0.72411*0.72405
05/30/2017 20:00:00*0.7241*0.72402*0.72411*0.72401
05/30/2017 20:05:00*0.72402*0.72423*0.72426*0.72402
05/30/2017 20:10:00*0.72423*0.72421*0.72428*0.72413
05/30/2017 20:15:00*0.72421*0.72425*0.72431*0.72417
05/30/2017 20:20:00*0.72425*0.72428*0.7243*0.72421
05/30/2017 20:25:00*0.72428*0.72427*0.72428*0.72415
05/30/2017 20:30:00*0.72427*0.72431*0.72432*0.72424
05/30/2017 20:35:00*0.72431*0.72436*0.72438*0.72429
05/30/2017 20:40:00*0.72436*0.72431*0.72437*0.72424
05/30/2017 20:45:00*0.72431*0.72435*0.72435*0.72415
05/30/2017 20:50:00*0.72435*0.72437*0.72439*0.72429
05/30/2017 20:55:00*0.72437*0.72507*0.72512*0.72437
05/30/2017 21:00:00*0.72507*0.72491*0.72513*0.72452
05/30/2017 21:05:00*0.72491*0.72466*0.72494*0.72462
05/30/2017 21:10:00*0.72466*0.72475*0.72479*0.72459
05/30/2017 21:15:00*0.72475*0.72465*0.72479*0.72465
05/30/2017 21:20:00*0.72465*0.72436*0.72467*0.72424
05/30/2017 21:25:00*0.72436*0.72442*0.72445*0.72418
05/30/2017 21:30:00*0.72442*0.72442*0.72446*0.72434
05/30/2017 21:35:00*0.72442*0.72457*0.72464*0.72441
05/30/2017 21:40:00*0.72457*0.72474*0.72483*0.72451
05/30/2017 21:45:00*0.72474*0.7247*0.72478*0.72463
05/30/2017 21:50:00*0.7247*0.72476*0.7248*0.72463
05/30/2017 21:55:00*0.72476*0.7247*0.72481*0.7247
05/30/2017 22:00:00*0.7247*0.72481*0.72493*0.7247
05/30/2017 22:05:00*0.72481*0.7247*0.72489*0.72469
05/30/2017 22:10:00*0.7247*0.72456*0.7247*0.72455
05/30/2017 22:15:00*0.72456*0.72454*0.72461*0.72447
05/30/2017 22:20:00*0.72454*0.72465*0.7247*0.72454
05/30/2017 22:25:00*0.72465*0.72454*0.72465*0.7245
05/30/2017 22:30:00*0.72454*0.72451*0.72455*0.7244
05/30/2017 22:35:00*0.72451*0.7245*0.72454*0.72445
05/30/2017 22:40:00*0.7245*0.72458*0.72463*0.7245
05/30/2017 22:45:00*0.72458*0.72446*0.72458*0.72442
05/30/2017 22:50:00*0.72446*0.7245*0.72455*0.72438
05/30/2017 22:55:00*0.7245*0.72446*0.72453*0.72443
05/30/2017 23:00:00*0.72446*0.72449*0.72456*0.72444
05/30/2017 23:05:00*0.72449*0.72439*0.72452*0.72438
05/30/2017 23:10:00*0.72439*0.72443*0.72447*0.72439
05/30/2017 23:15:00*0.72443*0.72444*0.72448*0.72438
05/30/2017 23:20:00*0.72444*0.72445*0.72448*0.72442
05/30/2017 23:25:00*0.72445*0.72444*0.72445*0.72444
05/30/2017 23:30:00*0.72444*0.72443*0.72448*0.72443
05/30/2017 23:35:00*0.72443*0.72439*0.72448*0.72439
05/30/2017 23:40:00*0.72439*0.72429*0.72445*0.72427
05/30/2017 23:45:00*0.72429*0.72432*0.72432*0.72425
05/30/2017 23:50:00*0.72432*0.72435*0.72435*0.72424
05/30/2017 23:55:00*0.72435*0.72437*0.72439*0.72431
05/31/2017 00:00:00*0.72437*0.72438*0.72449*0.72433
05/31/2017 00:05:00*0.72438*0.72445*0.72447*0.72438
05/31/2017 00:10:00*0.72445*0.72454*0.72455*0.72444
05/31/2017 00:15:00*0.72454*0.72453*0.72455*0.72449
05/31/2017 00:20:00*0.72453*0.72452*0.72456*0.72444
05/31/2017 00:25:00*0.72452*0.72446*0.72453*0.72444
05/31/2017 00:30:00*0.72446*0.72451*0.72451*0.72446
05/31/2017 00:35:00*0.72451*0.72454*0.72456*0.72446
05/31/2017 00:40:00*0.72454*0.72453*0.72454*0.72452
05/31/2017 00:45:00*0.72453*0.72463*0.72463*0.72452
05/31/2017 00:50:00*0.72463*0.72458*0.72468*0.72456
05/31/2017 00:55:00*0.72458*0.72465*0.72465*0.72457
05/31/2017 01:00:00*0.72465*0.7246*0.72465*0.72459
05/31/2017 01:05:00*0.7246*0.72451*0.72462*0.72451
05/31/2017 01:10:00*0.72451*0.72468*0.72468*0.72449
05/31/2017 01:15:00*0.72468*0.72475*0.72484*0.72467
05/31/2017 01:20:00*0.72475*0.7249*0.7249*0.72474
05/31/2017 01:25:00*0.7249*0.7249*0.725*0.72489
05/31/2017 01:30:00*0.7249*0.72501*0.72501*0.72487
05/31/2017 01:35:00*0.72501*0.72504*0.72511*0.72494
05/31/2017 01:40:00*0.72504*0.72499*0.72507*0.72486
05/31/2017 01:45:00*0.72499*0.72492*0.72506*0.72486
05/31/2017 01:50:00*0.72492*0.72492*0.72501*0.72488
05/31/2017 01:55:00*0.72492*0.72481*0.72492*0.72481
05/31/2017 02:00:00*0.72481*0.72503*0.72516*0.72473
05/31/2017 02:05:00*0.72503*0.72485*0.72527*0.72481
05/31/2017 02:10:00*0.72485*0.72455*0.72494*0.72449
05/31/2017 02:15:00*0.72455*0.72446*0.72455*0.72422
05/31/2017 02:20:00*0.72446*0.72429*0.7245*0.72422
05/31/2017 02:25:00*0.72429*0.72434*0.72439*0.72421
05/31/2017 02:30:00*0.72434*0.7246*0.72463*0.72428
05/31/2017 02:35:00*0.7246*0.72447*0.72475*0.72446
05/31/2017 02:40:00*0.72447*0.72462*0.72471*0.72439
05/31/2017 02:45:00*0.72462*0.72455*0.72489*0.72453
05/31/2017 02:50:00*0.72455*0.72466*0.72469*0.72439
05/31/2017 02:55:00*0.72466*0.72461*0.72511*0.72451
05/31/2017 03:00:00*0.72461*0.72475*0.72481*0.72445
05/31/2017 03:05:00*0.72475*0.72479*0.7249*0.72468
05/31/2017 03:10:00*0.72479*0.72497*0.72501*0.72455
05/31/2017 03:15:00*0.72497*0.72478*0.72511*0.72464
05/31/2017 03:20:00*0.72478*0.72494*0.72494*0.72451
05/31/2017 03:25:00*0.72494*0.72494*0.72502*0.72465
05/31/2017 03:30:00*0.72494*0.7247*0.72496*0.72463
05/31/2017 03:35:00*0.7247*0.72469*0.72489*0.72466
05/31/2017 03:40:00*0.72469*0.72488*0.72489*0.72446
05/31/2017 03:45:00*0.72488*0.72474*0.72489*0.72461
05/31/2017 03:50:00*0.72474*0.72465*0.72478*0.72451
05/31/2017 03:55:00*0.72465*0.72418*0.72466*0.72408
05/31/2017 04:00:00*0.72418*0.72459*0.72464*0.72418
05/31/2017 04:05:00*0.72459*0.72402*0.72461*0.72397
05/31/2017 04:10:00*0.72402*0.72453*0.72457*0.72397
05/31/2017 04:15:00*0.72453*0.72463*0.72483*0.72452
05/31/2017 04:20:00*0.72463*0.72467*0.72482*0.72449
05/31/2017 04:25:00*0.72467*0.7247*0.72497*0.72463
05/31/2017 04:30:00*0.7247*0.72464*0.72474*0.72451
05/31/2017 04:35:00*0.72464*0.7246*0.72467*0.72452
05/31/2017 04:40:00*0.7246*0.72452*0.72476*0.72424
05/31/2017 04:45:00*0.72452*0.72401*0.72458*0.72399
05/31/2017 04:50:00*0.72401*0.72425*0.72431*0.72391
05/31/2017 04:55:00*0.72425*0.72381*0.72439*0.72371
05/31/2017 05:00:00*0.72381*0.72416*0.72416*0.72358
05/31/2017 05:05:00*0.72416*0.72395*0.72416*0.72372
05/31/2017 05:10:00*0.72395*0.72396*0.72415*0.72378
05/31/2017 05:15:00*0.72396*0.72419*0.7243*0.72392
05/31/2017 05:20:00*0.72419*0.72339*0.72425*0.72339
05/31/2017 05:25:00*0.72339*0.72334*0.72341*0.72312
05/31/2017 05:30:00*0.72334*0.72367*0.72374*0.7232
05/31/2017 05:35:00*0.72367*0.7235*0.72375*0.72344
05/31/2017 05:40:00*0.7235*0.72339*0.72351*0.72321
05/31/2017 05:45:00*0.72339*0.72335*0.72343*0.7232
05/31/2017 05:50:00*0.72335*0.72333*0.72341*0.72328
05/31/2017 05:55:00*0.72333*0.72309*0.72334*0.72308
05/31/2017 06:00:00*0.72309*0.72315*0.72316*0.72291
05/31/2017 06:05:00*0.72315*0.72309*0.72325*0.72297
05/31/2017 06:10:00*0.72309*0.72297*0.72319*0.72297
05/31/2017 06:15:00*0.72297*0.72272*0.72305*0.72271
05/31/2017 06:20:00*0.72272*0.72278*0.72288*0.72266
05/31/2017 06:25:00*0.72278*0.72274*0.72294*0.72263
05/31/2017 06:30:00*0.72274*0.72205*0.7229*0.72181
05/31/2017 06:35:00*0.72205*0.72214*0.72226*0.72195
05/31/2017 06:40:00*0.72214*0.72223*0.72228*0.72192
05/31/2017 06:45:00*0.72223*0.72194*0.7223*0.72194
05/31/2017 06:50:00*0.72194*0.72203*0.72216*0.72184
05/31/2017 06:55:00*0.72203*0.72161*0.72212*0.72158
05/31/2017 07:00:00*0.72161*0.72194*0.72224*0.72158
05/31/2017 07:05:00*0.72194*0.72169*0.72201*0.72163
05/31/2017 07:10:00*0.72169*0.7217*0.72181*0.72161
05/31/2017 07:15:00*0.7217*0.72141*0.72172*0.72133
05/31/2017 07:20:00*0.72141*0.72127*0.72143*0.72111
05/31/2017 07:25:00*0.72127*0.72134*0.72147*0.72124
05/31/2017 07:30:00*0.72134*0.72112*0.72143*0.7211
05/31/2017 07:35:00*0.72112*0.72094*0.72113*0.72081
05/31/2017 07:40:00*0.72094*0.72038*0.72097*0.72036
05/31/2017 07:45:00*0.72038*0.7206*0.7206*0.72032
05/31/2017 07:50:00*0.7206*0.72078*0.7208*0.72048
05/31/2017 07:55:00*0.72078*0.72104*0.72108*0.72071
05/31/2017 08:00:00*0.72104*0.72082*0.72113*0.72075
05/31/2017 08:05:00*0.72082*0.72107*0.72113*0.72072
05/31/2017 08:10:00*0.72107*0.7212*0.72132*0.72106
05/31/2017 08:15:00*0.7212*0.72089*0.72121*0.72089
05/31/2017 08:20:00*0.72089*0.72138*0.72145*0.72077
05/31/2017 08:25:00*0.72138*0.72164*0.72174*0.72138
05/31/2017 08:30:00*0.72164*0.722*0.72208*0.72164
05/31/2017 08:35:00*0.722*0.72267*0.72313*0.722
05/31/2017 08:40:00*0.72267*0.72209*0.72282*0.72201
05/31/2017 08:45:00*0.72209*0.72234*0.72242*0.72209
05/31/2017 08:50:00*0.72234*0.72231*0.72256*0.72215
05/31/2017 08:55:00*0.72231*0.72202*0.72232*0.72193
05/31/2017 09:00:00*0.72202*0.72136*0.72205*0.72128
05/31/2017 09:05:00*0.72136*0.72063*0.72154*0.72057
05/31/2017 09:10:00*0.72063*0.72084*0.72101*0.72061
05/31/2017 09:15:00*0.72084*0.72068*0.72092*0.72045
05/31/2017 09:20:00*0.72068*0.72028*0.72087*0.72026
05/31/2017 09:25:00*0.72028*0.72068*0.72077*0.72028
05/31/2017 09:30:00*0.72068*0.71995*0.72068*0.71993
05/31/2017 09:35:00*0.71995*0.71957*0.72019*0.71952
05/31/2017 09:40:00*0.71957*0.71982*0.71996*0.71944
05/31/2017 09:45:00*0.71982*0.71951*0.72001*0.71943
05/31/2017 09:50:00*0.71951*0.71862*0.71985*0.71861
05/31/2017 09:55:00*0.71862*0.71871*0.71921*0.71831
05/31/2017 10:00:00*0.71871*0.71882*0.71895*0.71857
05/31/2017 10:05:00*0.71882*0.71796*0.7189*0.71796
05/31/2017 10:10:00*0.71796*0.71792*0.71829*0.7178
05/31/2017 10:15:00*0.71792*0.71763*0.71809*0.71757
05/31/2017 10:20:00*0.71763*0.71712*0.71782*0.71696
05/31/2017 10:25:00*0.71712*0.71768*0.71772*0.71706
05/31/2017 10:30:00*0.71768*0.71791*0.71795*0.71739
05/31/2017 10:35:00*0.71791*0.71801*0.71814*0.71778
05/31/2017 10:40:00*0.71801*0.71775*0.71809*0.71765
05/31/2017 10:45:00*0.71775*0.71721*0.71777*0.7172
05/31/2017 10:50:00*0.71721*0.71707*0.71744*0.71703
05/31/2017 10:55:00*0.71707*0.71711*0.71717*0.71671
05/31/2017 11:00:00*0.71711*0.71611*0.71711*0.71562
05/31/2017 11:05:00*0.71611*0.71619*0.71656*0.71559
05/31/2017 11:10:00*0.71619*0.71618*0.71658*0.71593
05/31/2017 11:15:00*0.71618*0.71639*0.7167*0.71616
05/31/2017 11:20:00*0.71639*0.71604*0.7164*0.7159
05/31/2017 11:25:00*0.71604*0.71648*0.71664*0.71582
05/31/2017 11:30:00*0.71648*0.71617*0.71648*0.71577
05/31/2017 11:35:00*0.71617*0.71515*0.71618*0.71503
05/31/2017 11:40:00*0.71515*0.71555*0.71557*0.71503
05/31/2017 11:45:00*0.71555*0.71612*0.71615*0.71554
05/31/2017 11:50:00*0.71612*0.71688*0.71688*0.71597
05/31/2017 11:55:00*0.71688*0.71677*0.71691*0.71639
05/31/2017 12:00:00*0.71677*0.71716*0.71717*0.71653
05/31/2017 12:05:00*0.71716*0.71697*0.71734*0.71689
05/31/2017 12:10:00*0.71697*0.717*0.71716*0.71686
05/31/2017 12:15:00*0.717*0.71712*0.71739*0.717
05/31/2017 12:20:00*0.71712*0.71717*0.71727*0.71677
05/31/2017 12:25:00*0.71717*0.71723*0.71744*0.7171
05/31/2017 12:30:00*0.71723*0.71716*0.71739*0.71704
05/31/2017 12:35:00*0.71716*0.71722*0.71729*0.71706
05/31/2017 12:40:00*0.71722*0.71753*0.71771*0.7172
05/31/2017 12:45:00*0.71753*0.71702*0.71753*0.71701
05/31/2017 12:50:00*0.71702*0.71665*0.71709*0.71654
05/31/2017 12:55:00*0.71665*0.71644*0.71666*0.7162
05/31/2017 13:00:00*0.71644*0.71606*0.71648*0.71606
05/31/2017 13:05:00*0.71606*0.71586*0.71614*0.71585
05/31/2017 13:10:00*0.71586*0.71585*0.71598*0.71577
05/31/2017 13:15:00*0.71585*0.71638*0.71639*0.71577
05/31/2017 13:20:00*0.71638*0.71633*0.71652*0.71618
05/31/2017 13:25:00*0.71633*0.71601*0.71642*0.71601
05/31/2017 13:30:00*0.71601*0.71611*0.71636*0.71599
05/31/2017 13:35:00*0.71611*0.71669*0.71673*0.71607
05/31/2017 13:40:00*0.71669*0.71669*0.71689*0.71656
05/31/2017 13:45:00*0.71669*0.71596*0.71675*0.71593
05/31/2017 13:50:00*0.71596*0.71563*0.71598*0.71528
05/31/2017 13:55:00*0.71563*0.71568*0.71574*0.71547
05/31/2017 14:00:00*0.71568*0.71576*0.71578*0.71547
05/31/2017 14:05:00*0.71576*0.71588*0.71602*0.71565
05/31/2017 14:10:00*0.71588*0.71592*0.71609*0.71581
05/31/2017 14:15:00*0.71592*0.71595*0.71614*0.71583
05/31/2017 14:20:00*0.71595*0.71611*0.71622*0.71588
05/31/2017 14:25:00*0.71611*0.71628*0.71637*0.71602
05/31/2017 14:30:00*0.71628*0.71615*0.71638*0.71604
05/31/2017 14:35:00*0.71615*0.71606*0.71624*0.71601
05/31/2017 14:40:00*0.71606*0.71621*0.71625*0.71606
05/31/2017 14:45:00*0.71621*0.71624*0.71642*0.7162
05/31/2017 14:50:00*0.71624*0.71599*0.7163*0.71595
05/31/2017 14:55:00*0.71599*0.7158*0.71599*0.71575
05/31/2017 15:00:00*0.7158*0.71596*0.71604*0.71568
05/31/2017 15:05:00*0.71596*0.71615*0.71617*0.71587
05/31/2017 15:10:00*0.71615*0.7161*0.71628*0.71592
05/31/2017 15:15:00*0.7161*0.71621*0.7163*0.7161
05/31/2017 15:20:00*0.71621*0.71661*0.71661*0.7161
05/31/2017 15:25:00*0.71661*0.71648*0.71663*0.71641
05/31/2017 15:30:00*0.71648*0.71666*0.71668*0.71642
05/31/2017 15:35:00*0.71666*0.71664*0.71683*0.71662
05/31/2017 15:40:00*0.71664*0.71664*0.7168*0.71662
05/31/2017 15:45:00*0.71664*0.7167*0.71676*0.71657
05/31/2017 15:50:00*0.7167*0.71671*0.7169*0.71668
05/31/2017 15:55:00*0.71671*0.71677*0.71679*0.71666
05/31/2017 16:00:00*0.71677*0.71678*0.71681*0.71653
05/31/2017 16:05:00*0.71678*0.7167*0.71678*0.71654
05/31/2017 16:10:00*0.7167*0.71667*0.71678*0.71665
05/31/2017 16:15:00*0.71667*0.71645*0.71667*0.71645
05/31/2017 16:20:00*0.71645*0.71642*0.71654*0.71638
05/31/2017 16:25:00*0.71642*0.71635*0.71646*0.71627
05/31/2017 16:30:00*0.71635*0.71642*0.71649*0.71632
05/31/2017 16:35:00*0.71642*0.71687*0.71696*0.71636
05/31/2017 16:40:00*0.71687*0.71679*0.71702*0.71674
05/31/2017 16:45:00*0.71679*0.7168*0.71694*0.71677
05/31/2017 16:50:00*0.7168*0.71676*0.71684*0.71675
05/31/2017 16:55:00*0.71676*0.7165*0.71677*0.71648
05/31/2017 17:00:00*0.7165*0.71591*0.7165*0.71591
