05/29/2017 17:05:00*0.72571*0.72598*0.72606*0.72571
05/29/2017 17:10:00*0.72598*0.72608*0.72627*0.72555
05/29/2017 17:15:00*0.72608*0.72591*0.72608*0.72589
05/29/2017 17:20:00*0.72591*0.72595*0.72606*0.72586
05/29/2017 17:25:00*0.72595*0.72589*0.72607*0.72583
05/29/2017 17:30:00*0.72589*0.72582*0.72597*0.72579
05/29/2017 17:35:00*0.72582*0.72575*0.72582*0.72565
05/29/2017 17:40:00*0.72575*0.7261*0.72611*0.72575
05/29/2017 17:45:00*0.7261*0.72625*0.72627*0.7261
05/29/2017 17:50:00*0.72625*0.72595*0.72626*0.72574
05/29/2017 17:55:00*0.72595*0.72606*0.72615*0.72585
05/29/2017 18:00:00*0.72606*0.72641*0.72649*0.72605
05/29/2017 18:05:00*0.72641*0.72658*0.7266*0.72617
05/29/2017 18:10:00*0.72658*0.72664*0.72703*0.72654
05/29/2017 18:15:00*0.72664*0.72636*0.7267*0.72634
05/29/2017 18:20:00*0.72636*0.72648*0.72648*0.7263
05/29/2017 18:25:00*0.72648*0.72617*0.7265*0.72611
05/29/2017 18:30:00*0.72617*0.72622*0.72626*0.7261
05/29/2017 18:35:00*0.72622*0.72638*0.7264*0.72622
05/29/2017 18:40:00*0.72638*0.72654*0.7266*0.72638
05/29/2017 18:45:00*0.72654*0.72639*0.72655*0.72638
05/29/2017 18:50:00*0.72639*0.72621*0.72641*0.72595
05/29/2017 18:55:00*0.72621*0.72612*0.72627*0.72612
05/29/2017 19:00:00*0.72612*0.72615*0.72619*0.72606
05/29/2017 19:05:00*0.72615*0.7262*0.72624*0.72602
05/29/2017 19:10:00*0.7262*0.72616*0.72621*0.72609
05/29/2017 19:15:00*0.72616*0.7262*0.7262*0.72616
05/29/2017 19:20:00*0.7262*0.7261*0.72623*0.7261
05/29/2017 19:25:00*0.7261*0.72603*0.72614*0.72599
05/29/2017 19:30:00*0.72603*0.72607*0.72624*0.72603
05/29/2017 19:35:00*0.72607*0.72627*0.72629*0.72601
05/29/2017 19:40:00*0.72627*0.72628*0.72642*0.72615
05/29/2017 19:45:00*0.72628*0.72654*0.72657*0.72625
05/29/2017 19:50:00*0.72654*0.72653*0.72655*0.72642
05/29/2017 19:55:00*0.72653*0.72646*0.72654*0.72639
05/29/2017 20:00:00*0.72646*0.72643*0.7265*0.72641
05/29/2017 20:05:00*0.72643*0.72619*0.72648*0.72617
05/29/2017 20:10:00*0.72619*0.72617*0.72628*0.72609
05/29/2017 20:15:00*0.72617*0.7262*0.72623*0.72607
05/29/2017 20:20:00*0.7262*0.72619*0.72631*0.72618
05/29/2017 20:25:00*0.72619*0.7263*0.72631*0.72611
05/29/2017 20:30:00*0.7263*0.72622*0.72632*0.7262
05/29/2017 20:35:00*0.72622*0.72609*0.72623*0.72607
05/29/2017 20:40:00*0.72609*0.72606*0.72619*0.72606
05/29/2017 20:45:00*0.72606*0.72602*0.72608*0.72586
05/29/2017 20:50:00*0.72602*0.72608*0.72616*0.7259
05/29/2017 20:55:00*0.72608*0.72608*0.72612*0.72592
05/29/2017 21:00:00*0.72608*0.72613*0.72617*0.72603
05/29/2017 21:05:00*0.72613*0.72619*0.72619*0.72606
05/29/2017 21:10:00*0.72619*0.72638*0.72652*0.72616
05/29/2017 21:15:00*0.72638*0.72608*0.72645*0.72608
05/29/2017 21:20:00*0.72608*0.72616*0.72621*0.72604
05/29/2017 21:25:00*0.72616*0.72607*0.72624*0.72605
05/29/2017 21:30:00*0.72607*0.72604*0.72608*0.72594
05/29/2017 21:35:00*0.72604*0.72602*0.72614*0.72597
05/29/2017 21:40:00*0.72602*0.72606*0.72609*0.726
05/29/2017 21:45:00*0.72606*0.72616*0.7262*0.72605
05/29/2017 21:50:00*0.72616*0.72635*0.72636*0.72605
05/29/2017 21:55:00*0.72635*0.72613*0.72637*0.72613
05/29/2017 22:00:00*0.72613*0.72624*0.72626*0.72605
05/29/2017 22:05:00*0.72624*0.72619*0.72626*0.72615
05/29/2017 22:10:00*0.72619*0.72617*0.72625*0.72616
05/29/2017 22:15:00*0.72617*0.726*0.72619*0.72598
05/29/2017 22:20:00*0.726*0.72597*0.72604*0.72597
05/29/2017 22:25:00*0.72597*0.72595*0.726*0.72594
05/29/2017 22:30:00*0.72595*0.72593*0.72598*0.72589
05/29/2017 22:35:00*0.72593*0.72604*0.72606*0.72591
05/29/2017 22:40:00*0.72604*0.72604*0.72604*0.72596
05/29/2017 22:45:00*0.72604*0.72598*0.72605*0.72597
05/29/2017 22:50:00*0.72598*0.72596*0.72601*0.72595
05/29/2017 22:55:00*0.72596*0.72593*0.726*0.72591
05/29/2017 23:00:00*0.72593*0.72596*0.72597*0.7259
05/29/2017 23:05:00*0.72596*0.72604*0.72604*0.72596
05/29/2017 23:10:00*0.72604*0.72597*0.72605*0.72595
05/29/2017 23:15:00*0.72597*0.72597*0.726*0.72592
05/29/2017 23:20:00*0.72597*0.72599*0.72603*0.7259
05/29/2017 23:25:00*0.72599*0.72601*0.72604*0.72599
05/29/2017 23:30:00*0.72601*0.72598*0.72605*0.72597
05/29/2017 23:35:00*0.72598*0.72596*0.72601*0.72594
05/29/2017 23:40:00*0.72596*0.72592*0.72596*0.7259
05/29/2017 23:45:00*0.72592*0.72595*0.72595*0.72592
05/29/2017 23:50:00*0.72595*0.72594*0.72595*0.72583
05/29/2017 23:55:00*0.72594*0.72594*0.72624*0.72594
05/30/2017 00:00:00*0.72594*0.72613*0.72616*0.72593
05/30/2017 00:05:00*0.72613*0.72593*0.72617*0.72593
05/30/2017 00:10:00*0.72593*0.72609*0.72615*0.72589
05/30/2017 00:15:00*0.72609*0.72608*0.7261*0.72604
05/30/2017 00:20:00*0.72608*0.72605*0.72609*0.72601
05/30/2017 00:25:00*0.72605*0.72601*0.72606*0.72601
05/30/2017 00:30:00*0.72601*0.72589*0.72602*0.72586
05/30/2017 00:35:00*0.72589*0.72579*0.72592*0.72579
05/30/2017 00:40:00*0.72579*0.7259*0.72595*0.72579
05/30/2017 00:45:00*0.7259*0.72604*0.72605*0.72584
05/30/2017 00:50:00*0.72604*0.72612*0.72615*0.72604
05/30/2017 00:55:00*0.72612*0.72617*0.72617*0.72611
05/30/2017 01:00:00*0.72617*0.72602*0.72617*0.72602
05/30/2017 01:05:00*0.72602*0.72606*0.72606*0.72596
05/30/2017 01:10:00*0.72606*0.72608*0.72611*0.726
05/30/2017 01:15:00*0.72608*0.72612*0.72619*0.72603
05/30/2017 01:20:00*0.72612*0.72607*0.72613*0.72603
05/30/2017 01:25:00*0.72607*0.72607*0.72621*0.72602
05/30/2017 01:30:00*0.72607*0.72595*0.72607*0.72588
05/30/2017 01:35:00*0.72595*0.72595*0.72598*0.72584
05/30/2017 01:40:00*0.72595*0.72614*0.72618*0.72594
05/30/2017 01:45:00*0.72614*0.7262*0.72621*0.72608
05/30/2017 01:50:00*0.7262*0.72629*0.72631*0.72616
05/30/2017 01:55:00*0.72629*0.7263*0.72637*0.7262
05/30/2017 02:00:00*0.7263*0.72656*0.72663*0.72627
05/30/2017 02:05:00*0.72656*0.72637*0.72675*0.72637
05/30/2017 02:10:00*0.72637*0.72651*0.72658*0.72634
05/30/2017 02:15:00*0.72651*0.7268*0.72689*0.72643
05/30/2017 02:20:00*0.7268*0.72723*0.72739*0.72673
05/30/2017 02:25:00*0.72723*0.72751*0.72763*0.72723
05/30/2017 02:30:00*0.72751*0.72726*0.72758*0.72725
05/30/2017 02:35:00*0.72726*0.72695*0.7273*0.72695
05/30/2017 02:40:00*0.72695*0.72705*0.72708*0.72693
05/30/2017 02:45:00*0.72705*0.72702*0.72714*0.72689
05/30/2017 02:50:00*0.72702*0.72675*0.72707*0.72667
05/30/2017 02:55:00*0.72675*0.72684*0.72686*0.72653
05/30/2017 03:00:00*0.72684*0.72655*0.72694*0.72655
05/30/2017 03:05:00*0.72655*0.72643*0.72674*0.72636
05/30/2017 03:10:00*0.72643*0.72629*0.72654*0.72623
05/30/2017 03:15:00*0.72629*0.7261*0.72649*0.72603
05/30/2017 03:20:00*0.7261*0.72586*0.72626*0.72578
05/30/2017 03:25:00*0.72586*0.72663*0.72673*0.72584
05/30/2017 03:30:00*0.72663*0.72633*0.72667*0.7262
05/30/2017 03:35:00*0.72633*0.72632*0.72646*0.72619
05/30/2017 03:40:00*0.72632*0.7263*0.72654*0.72619
05/30/2017 03:45:00*0.7263*0.7265*0.72656*0.72623
05/30/2017 03:50:00*0.7265*0.72627*0.72659*0.72618
05/30/2017 03:55:00*0.72627*0.72642*0.72661*0.72613
05/30/2017 04:00:00*0.72642*0.72638*0.72687*0.72596
05/30/2017 04:05:00*0.72638*0.72541*0.72653*0.72529
05/30/2017 04:10:00*0.72541*0.72484*0.72545*0.72439
05/30/2017 04:15:00*0.72484*0.72499*0.72508*0.7248
05/30/2017 04:20:00*0.72499*0.72506*0.72513*0.72494
05/30/2017 04:25:00*0.72506*0.72487*0.72506*0.72474
05/30/2017 04:30:00*0.72487*0.7248*0.72492*0.72462
05/30/2017 04:35:00*0.7248*0.72472*0.72487*0.72463
05/30/2017 04:40:00*0.72472*0.72472*0.72489*0.72468
05/30/2017 04:45:00*0.72472*0.72503*0.72503*0.72472
05/30/2017 04:50:00*0.72503*0.725*0.7251*0.7249
05/30/2017 04:55:00*0.725*0.72507*0.72515*0.72482
05/30/2017 05:00:00*0.72507*0.72569*0.72573*0.72507
05/30/2017 05:05:00*0.72569*0.72555*0.72574*0.72542
05/30/2017 05:10:00*0.72555*0.72509*0.72558*0.72489
05/30/2017 05:15:00*0.72509*0.72513*0.7252*0.72478
05/30/2017 05:20:00*0.72513*0.7253*0.72534*0.72513
05/30/2017 05:25:00*0.7253*0.72532*0.72546*0.72521
05/30/2017 05:30:00*0.72532*0.72482*0.72534*0.72465
05/30/2017 05:35:00*0.72482*0.72509*0.72518*0.72482
05/30/2017 05:40:00*0.72509*0.72491*0.72511*0.72474
05/30/2017 05:45:00*0.72491*0.72498*0.72504*0.72483
05/30/2017 05:50:00*0.72498*0.72457*0.72498*0.7245
05/30/2017 05:55:00*0.72457*0.72464*0.72479*0.72453
05/30/2017 06:00:00*0.72464*0.72438*0.72467*0.72429
05/30/2017 06:05:00*0.72438*0.72462*0.72473*0.72424
05/30/2017 06:10:00*0.72462*0.72447*0.72488*0.72446
05/30/2017 06:15:00*0.72447*0.72424*0.72447*0.724
05/30/2017 06:20:00*0.72424*0.72439*0.72439*0.72415
05/30/2017 06:25:00*0.72439*0.72486*0.72492*0.72439
05/30/2017 06:30:00*0.72486*0.7249*0.72508*0.72476
05/30/2017 06:35:00*0.7249*0.72509*0.72529*0.72485
05/30/2017 06:40:00*0.72509*0.72533*0.72539*0.72506
05/30/2017 06:45:00*0.72533*0.72493*0.72534*0.72493
05/30/2017 06:50:00*0.72493*0.72539*0.7254*0.72469
05/30/2017 06:55:00*0.72539*0.72524*0.72541*0.72512
05/30/2017 07:00:00*0.72524*0.72548*0.72553*0.72524
05/30/2017 07:05:00*0.72548*0.72572*0.7258*0.72546
05/30/2017 07:10:00*0.72572*0.72585*0.72592*0.72568
05/30/2017 07:15:00*0.72585*0.72545*0.72591*0.7254
05/30/2017 07:20:00*0.72545*0.7254*0.72554*0.72528
05/30/2017 07:25:00*0.7254*0.72515*0.72557*0.72511
05/30/2017 07:30:00*0.72515*0.72537*0.72548*0.72502
05/30/2017 07:35:00*0.72537*0.72542*0.72549*0.72535
05/30/2017 07:40:00*0.72542*0.72551*0.72552*0.72523
05/30/2017 07:45:00*0.72551*0.72378*0.72568*0.72368
05/30/2017 07:50:00*0.72378*0.72463*0.72477*0.72366
05/30/2017 07:55:00*0.72463*0.72436*0.7247*0.7243
05/30/2017 08:00:00*0.72436*0.72426*0.72436*0.72393
05/30/2017 08:05:00*0.72426*0.72436*0.72471*0.72418
05/30/2017 08:10:00*0.72436*0.72394*0.72436*0.72382
05/30/2017 08:15:00*0.72394*0.72422*0.72433*0.72388
05/30/2017 08:20:00*0.72422*0.72442*0.72458*0.72417
05/30/2017 08:25:00*0.72442*0.72421*0.72453*0.72417
05/30/2017 08:30:00*0.72421*0.72393*0.72455*0.72382
05/30/2017 08:35:00*0.72393*0.72452*0.7247*0.72393
05/30/2017 08:40:00*0.72452*0.7239*0.72453*0.72389
05/30/2017 08:45:00*0.7239*0.72384*0.72399*0.72344
05/30/2017 08:50:00*0.72384*0.72361*0.72385*0.72352
05/30/2017 08:55:00*0.72361*0.72401*0.72405*0.72345
05/30/2017 09:00:00*0.72401*0.72348*0.72407*0.72347
05/30/2017 09:05:00*0.72348*0.72279*0.72351*0.72263
05/30/2017 09:10:00*0.72279*0.72311*0.72331*0.72262
05/30/2017 09:15:00*0.72311*0.72275*0.72313*0.72254
05/30/2017 09:20:00*0.72275*0.72247*0.72281*0.72238
05/30/2017 09:25:00*0.72247*0.72271*0.72285*0.72242
05/30/2017 09:30:00*0.72271*0.72278*0.72291*0.7227
05/30/2017 09:35:00*0.72278*0.72241*0.72285*0.72208
05/30/2017 09:40:00*0.72241*0.72256*0.72306*0.72229
05/30/2017 09:45:00*0.72256*0.72235*0.72261*0.72226
05/30/2017 09:50:00*0.72235*0.72255*0.72287*0.72235
05/30/2017 09:55:00*0.72255*0.72278*0.72278*0.72243
05/30/2017 10:00:00*0.72278*0.72242*0.72278*0.72242
05/30/2017 10:05:00*0.72242*0.72181*0.72249*0.72179
05/30/2017 10:10:00*0.72181*0.72228*0.72246*0.72179
05/30/2017 10:15:00*0.72228*0.72271*0.72272*0.72204
05/30/2017 10:20:00*0.72271*0.7231*0.7231*0.72264
05/30/2017 10:25:00*0.7231*0.72287*0.72331*0.72287
05/30/2017 10:30:00*0.72287*0.72325*0.72335*0.72281
05/30/2017 10:35:00*0.72325*0.72361*0.72365*0.72325
05/30/2017 10:40:00*0.72361*0.72352*0.72362*0.72315
05/30/2017 10:45:00*0.72352*0.72337*0.72355*0.72334
05/30/2017 10:50:00*0.72337*0.72353*0.72356*0.72326
05/30/2017 10:55:00*0.72353*0.72399*0.724*0.72353
05/30/2017 11:00:00*0.72399*0.72376*0.72421*0.72374
05/30/2017 11:05:00*0.72376*0.72433*0.7244*0.72363
05/30/2017 11:10:00*0.72433*0.72418*0.72435*0.72359
05/30/2017 11:15:00*0.72418*0.7241*0.72434*0.72407
05/30/2017 11:20:00*0.7241*0.72387*0.72411*0.72372
05/30/2017 11:25:00*0.72387*0.72343*0.724*0.72337
05/30/2017 11:30:00*0.72343*0.72327*0.72372*0.72321
05/30/2017 11:35:00*0.72327*0.72306*0.72336*0.72305
05/30/2017 11:40:00*0.72306*0.72298*0.72325*0.72294
05/30/2017 11:45:00*0.72298*0.72322*0.72325*0.72298
05/30/2017 11:50:00*0.72322*0.72336*0.72338*0.72316
05/30/2017 11:55:00*0.72336*0.72349*0.72351*0.72327
05/30/2017 12:00:00*0.72349*0.7234*0.72353*0.72322
05/30/2017 12:05:00*0.7234*0.72324*0.72351*0.7232
05/30/2017 12:10:00*0.72324*0.72297*0.72324*0.72297
05/30/2017 12:15:00*0.72297*0.72347*0.72348*0.72297
05/30/2017 12:20:00*0.72347*0.72337*0.72364*0.72332
05/30/2017 12:25:00*0.72337*0.72393*0.72393*0.72334
05/30/2017 12:30:00*0.72393*0.72394*0.72405*0.72384
05/30/2017 12:35:00*0.72394*0.72364*0.72401*0.72361
05/30/2017 12:40:00*0.72364*0.72387*0.72395*0.7236
05/30/2017 12:45:00*0.72387*0.72395*0.72397*0.72382
05/30/2017 12:50:00*0.72395*0.72404*0.72409*0.72389
05/30/2017 12:55:00*0.72404*0.72409*0.7241*0.72396
05/30/2017 13:00:00*0.72409*0.72402*0.72411*0.72386
05/30/2017 13:05:00*0.72402*0.72373*0.72405*0.72368
05/30/2017 13:10:00*0.72373*0.72369*0.72379*0.72369
05/30/2017 13:15:00*0.72369*0.72378*0.72381*0.72369
05/30/2017 13:20:00*0.72378*0.72365*0.72378*0.72363
05/30/2017 13:25:00*0.72365*0.72376*0.72385*0.72361
05/30/2017 13:30:00*0.72376*0.72393*0.72395*0.72368
05/30/2017 13:35:00*0.72393*0.72401*0.72401*0.7239
05/30/2017 13:40:00*0.72401*0.72401*0.72418*0.72398
05/30/2017 13:45:00*0.72401*0.7241*0.7242*0.72389
05/30/2017 13:50:00*0.7241*0.72397*0.72411*0.72383
05/30/2017 13:55:00*0.72397*0.72431*0.72441*0.72393
05/30/2017 14:00:00*0.72431*0.72451*0.72459*0.72431
05/30/2017 14:05:00*0.72451*0.72456*0.72472*0.7245
05/30/2017 14:10:00*0.72456*0.72445*0.72456*0.72437
05/30/2017 14:15:00*0.72445*0.72433*0.72455*0.72431
05/30/2017 14:20:00*0.72433*0.72426*0.72435*0.72416
05/30/2017 14:25:00*0.72426*0.72409*0.72432*0.72409
05/30/2017 14:30:00*0.72409*0.72399*0.7241*0.72397
05/30/2017 14:35:00*0.72399*0.72399*0.72408*0.72395
05/30/2017 14:40:00*0.72399*0.72396*0.72408*0.72394
05/30/2017 14:45:00*0.72396*0.72397*0.72407*0.72388
05/30/2017 14:50:00*0.72397*0.72379*0.72397*0.72379
05/30/2017 14:55:00*0.72379*0.72366*0.7238*0.72365
05/30/2017 15:00:00*0.72366*0.72327*0.72381*0.72322
05/30/2017 15:05:00*0.72327*0.7234*0.72341*0.72327
05/30/2017 15:10:00*0.7234*0.72338*0.72356*0.72334
05/30/2017 15:15:00*0.72338*0.72333*0.72341*0.72329
05/30/2017 15:20:00*0.72333*0.72346*0.72356*0.72328
05/30/2017 15:25:00*0.72346*0.72322*0.72346*0.7232
05/30/2017 15:30:00*0.72322*0.72335*0.72344*0.72318
05/30/2017 15:35:00*0.72335*0.7234*0.72342*0.7233
05/30/2017 15:40:00*0.7234*0.72371*0.72371*0.72336
05/30/2017 15:45:00*0.72371*0.72378*0.72387*0.72366
05/30/2017 15:50:00*0.72378*0.72394*0.72402*0.72377
05/30/2017 15:55:00*0.72394*0.7238*0.72396*0.72377
05/30/2017 16:00:00*0.7238*0.72379*0.72392*0.72369
05/30/2017 16:05:00*0.72379*0.72364*0.72382*0.72362
05/30/2017 16:10:00*0.72364*0.72341*0.72365*0.72339
05/30/2017 16:15:00*0.72341*0.72353*0.72355*0.72341
05/30/2017 16:20:00*0.72353*0.72367*0.72371*0.72346
05/30/2017 16:25:00*0.72367*0.72364*0.72371*0.72361
05/30/2017 16:30:00*0.72364*0.7234*0.72364*0.7234
05/30/2017 16:35:00*0.7234*0.72321*0.72342*0.7232
05/30/2017 16:40:00*0.72321*0.72326*0.72334*0.72321
05/30/2017 16:45:00*0.72326*0.72317*0.72329*0.72311
05/30/2017 16:50:00*0.72317*0.72324*0.72325*0.72308
05/30/2017 16:55:00*0.72324*0.7235*0.72353*0.72317
05/30/2017 17:00:00*0.7235*0.72362*0.72366*0.72347
