05/28/2017 17:05:00*0.72408*0.72441*0.7246*0.72393
05/28/2017 17:10:00*0.72441*0.72478*0.72478*0.72425
05/28/2017 17:15:00*0.72478*0.72447*0.72478*0.72446
05/28/2017 17:20:00*0.72447*0.7244*0.72458*0.72435
05/28/2017 17:25:00*0.7244*0.72437*0.72445*0.72406
05/28/2017 17:30:00*0.72437*0.72437*0.72437*0.72435
05/28/2017 17:35:00*0.72437*0.7244*0.72443*0.72434
05/28/2017 17:40:00*0.7244*0.7244*0.72444*0.7244
05/28/2017 17:45:00*0.7244*0.72441*0.72445*0.72438
05/28/2017 17:50:00*0.72441*0.72442*0.72445*0.72441
05/28/2017 17:55:00*0.72442*0.72416*0.72442*0.72414
05/28/2017 18:00:00*0.72416*0.72412*0.72416*0.7241
05/28/2017 18:05:00*0.72412*0.72417*0.72441*0.72399
05/28/2017 18:10:00*0.72417*0.72418*0.72432*0.72407
05/28/2017 18:15:00*0.72418*0.7242*0.72425*0.72416
05/28/2017 18:20:00*0.7242*0.72389*0.7242*0.7238
05/28/2017 18:25:00*0.72389*0.72389*0.72392*0.72373
05/28/2017 18:30:00*0.72389*0.72386*0.72394*0.72383
05/28/2017 18:35:00*0.72386*0.72383*0.72392*0.72369
05/28/2017 18:40:00*0.72383*0.72418*0.72425*0.72383
05/28/2017 18:45:00*0.72418*0.72413*0.7242*0.72413
05/28/2017 18:50:00*0.72413*0.72412*0.72416*0.72402
05/28/2017 18:55:00*0.72412*0.724*0.72412*0.72398
05/28/2017 19:00:00*0.724*0.72403*0.72408*0.724
05/28/2017 19:05:00*0.72403*0.72412*0.72414*0.72402
05/28/2017 19:10:00*0.72412*0.72419*0.72426*0.72411
05/28/2017 19:15:00*0.72419*0.72419*0.72421*0.72416
05/28/2017 19:20:00*0.72419*0.72419*0.72421*0.72411
05/28/2017 19:25:00*0.72419*0.72422*0.72427*0.72417
05/28/2017 19:30:00*0.72422*0.72443*0.72443*0.72421
05/28/2017 19:35:00*0.72443*0.72447*0.72452*0.7244
05/28/2017 19:40:00*0.72447*0.72443*0.72453*0.72439
05/28/2017 19:45:00*0.72443*0.72422*0.72443*0.72422
05/28/2017 19:50:00*0.72422*0.72433*0.72435*0.72422
05/28/2017 19:55:00*0.72433*0.72433*0.72439*0.72426
05/28/2017 20:00:00*0.72433*0.72427*0.72435*0.72427
05/28/2017 20:05:00*0.72427*0.72439*0.72443*0.72427
05/28/2017 20:10:00*0.72439*0.72437*0.72441*0.7243
05/28/2017 20:15:00*0.72437*0.72447*0.72456*0.72437
05/28/2017 20:20:00*0.72447*0.72447*0.72456*0.7244
05/28/2017 20:25:00*0.72447*0.72445*0.72473*0.72445
05/28/2017 20:30:00*0.72445*0.72459*0.7246*0.72441
05/28/2017 20:35:00*0.72459*0.72475*0.72483*0.72454
05/28/2017 20:40:00*0.72475*0.72461*0.7248*0.72454
05/28/2017 20:45:00*0.72461*0.7246*0.7247*0.72455
05/28/2017 20:50:00*0.7246*0.72456*0.72465*0.7244
05/28/2017 20:55:00*0.72456*0.72415*0.72458*0.72415
05/28/2017 21:00:00*0.72415*0.72426*0.72426*0.72397
05/28/2017 21:05:00*0.72426*0.7243*0.72432*0.72415
05/28/2017 21:10:00*0.7243*0.72437*0.72438*0.7242
05/28/2017 21:15:00*0.72437*0.72424*0.72437*0.72415
05/28/2017 21:20:00*0.72424*0.72419*0.72431*0.72419
05/28/2017 21:25:00*0.72419*0.72416*0.7242*0.72412
05/28/2017 21:30:00*0.72416*0.72419*0.72432*0.72416
05/28/2017 21:35:00*0.72419*0.72427*0.72431*0.72413
05/28/2017 21:40:00*0.72427*0.72428*0.72435*0.72423
05/28/2017 21:45:00*0.72428*0.7243*0.72438*0.72427
05/28/2017 21:50:00*0.7243*0.72441*0.72447*0.7243
05/28/2017 21:55:00*0.72441*0.72423*0.72441*0.72423
05/28/2017 22:00:00*0.72423*0.7242*0.72426*0.72414
05/28/2017 22:05:00*0.7242*0.72426*0.72427*0.72419
05/28/2017 22:10:00*0.72426*0.72429*0.72436*0.72423
05/28/2017 22:15:00*0.72429*0.72422*0.72432*0.72414
05/28/2017 22:20:00*0.72422*0.72426*0.72427*0.72413
05/28/2017 22:25:00*0.72426*0.72428*0.72433*0.72423
05/28/2017 22:30:00*0.72428*0.72413*0.72429*0.72413
05/28/2017 22:35:00*0.72413*0.72431*0.72431*0.72412
05/28/2017 22:40:00*0.72431*0.7244*0.72443*0.72426
05/28/2017 22:45:00*0.7244*0.72434*0.72447*0.72429
05/28/2017 22:50:00*0.72434*0.72437*0.72437*0.72428
05/28/2017 22:55:00*0.72437*0.72435*0.72442*0.72426
05/28/2017 23:00:00*0.72435*0.72442*0.72442*0.7243
05/28/2017 23:05:00*0.72442*0.72438*0.72442*0.72433
05/28/2017 23:10:00*0.72438*0.72431*0.72444*0.7243
05/28/2017 23:15:00*0.72431*0.72428*0.72435*0.72425
05/28/2017 23:20:00*0.72428*0.72433*0.72433*0.72428
05/28/2017 23:25:00*0.72433*0.72433*0.72436*0.72432
05/28/2017 23:30:00*0.72433*0.72432*0.72434*0.72429
05/28/2017 23:35:00*0.72432*0.72432*0.72434*0.72429
05/28/2017 23:40:00*0.72432*0.72425*0.7244*0.72425
05/28/2017 23:45:00*0.72425*0.72425*0.72428*0.72422
05/28/2017 23:50:00*0.72425*0.72422*0.72428*0.72418
05/28/2017 23:55:00*0.72422*0.72429*0.7243*0.72398
05/29/2017 00:00:00*0.72429*0.7243*0.72444*0.72427
05/29/2017 00:05:00*0.7243*0.72413*0.72446*0.72402
05/29/2017 00:10:00*0.72413*0.72414*0.72424*0.72413
05/29/2017 00:15:00*0.72414*0.72429*0.72429*0.72414
05/29/2017 00:20:00*0.72429*0.72425*0.72432*0.72425
05/29/2017 00:25:00*0.72425*0.72439*0.72443*0.72425
05/29/2017 00:30:00*0.72439*0.72433*0.72439*0.72432
05/29/2017 00:35:00*0.72433*0.72416*0.72438*0.72414
05/29/2017 00:40:00*0.72416*0.72425*0.72428*0.72414
05/29/2017 00:45:00*0.72425*0.72427*0.72429*0.72424
05/29/2017 00:50:00*0.72427*0.72423*0.72431*0.72421
05/29/2017 00:55:00*0.72423*0.72438*0.72439*0.7242
05/29/2017 01:00:00*0.72438*0.72431*0.72438*0.72429
05/29/2017 01:05:00*0.72431*0.72429*0.72435*0.72423
05/29/2017 01:10:00*0.72429*0.72428*0.72435*0.72425
05/29/2017 01:15:00*0.72428*0.72424*0.72432*0.72421
05/29/2017 01:20:00*0.72424*0.72418*0.72425*0.72417
05/29/2017 01:25:00*0.72418*0.72409*0.72419*0.72406
05/29/2017 01:30:00*0.72409*0.72405*0.72409*0.72401
05/29/2017 01:35:00*0.72405*0.72396*0.72405*0.72394
05/29/2017 01:40:00*0.72396*0.72404*0.72405*0.72394
05/29/2017 01:45:00*0.72404*0.72398*0.72404*0.72391
05/29/2017 01:50:00*0.72398*0.72405*0.72408*0.72395
05/29/2017 01:55:00*0.72405*0.72413*0.72414*0.72405
05/29/2017 02:00:00*0.72413*0.72413*0.72425*0.72409
05/29/2017 02:05:00*0.72413*0.72423*0.72431*0.72412
05/29/2017 02:10:00*0.72423*0.7241*0.72424*0.72404
05/29/2017 02:15:00*0.7241*0.72398*0.72413*0.72392
05/29/2017 02:20:00*0.72398*0.72415*0.7242*0.72393
05/29/2017 02:25:00*0.72415*0.72405*0.72422*0.72403
05/29/2017 02:30:00*0.72405*0.72411*0.72429*0.72405
05/29/2017 02:35:00*0.72411*0.72394*0.72417*0.72386
05/29/2017 02:40:00*0.72394*0.72395*0.72407*0.72386
05/29/2017 02:45:00*0.72395*0.72402*0.72411*0.72395
05/29/2017 02:50:00*0.72402*0.72398*0.72406*0.72394
05/29/2017 02:55:00*0.72398*0.72397*0.72398*0.72375
05/29/2017 03:00:00*0.72397*0.72394*0.72414*0.72394
05/29/2017 03:05:00*0.72394*0.72397*0.72402*0.72372
05/29/2017 03:10:00*0.72397*0.72392*0.72407*0.7239
05/29/2017 03:15:00*0.72392*0.72378*0.72392*0.72372
05/29/2017 03:20:00*0.72378*0.72403*0.72412*0.72371
05/29/2017 03:25:00*0.72403*0.7242*0.72423*0.72394
05/29/2017 03:30:00*0.7242*0.72424*0.72432*0.72408
05/29/2017 03:35:00*0.72424*0.72465*0.72466*0.72422
05/29/2017 03:40:00*0.72465*0.72433*0.7247*0.72432
05/29/2017 03:45:00*0.72433*0.72417*0.72433*0.72401
05/29/2017 03:50:00*0.72417*0.72401*0.7242*0.72398
05/29/2017 03:55:00*0.72401*0.72396*0.72412*0.72394
05/29/2017 04:00:00*0.72396*0.72397*0.72406*0.72373
05/29/2017 04:05:00*0.72397*0.724*0.72406*0.7239
05/29/2017 04:10:00*0.724*0.72383*0.72405*0.72378
05/29/2017 04:15:00*0.72383*0.72372*0.72389*0.7237
05/29/2017 04:20:00*0.72372*0.72364*0.72383*0.72363
05/29/2017 04:25:00*0.72364*0.72355*0.72375*0.72348
05/29/2017 04:30:00*0.72355*0.72343*0.72355*0.72333
05/29/2017 04:35:00*0.72343*0.7233*0.72351*0.72316
05/29/2017 04:40:00*0.7233*0.72306*0.7233*0.72304
05/29/2017 04:45:00*0.72306*0.72315*0.72331*0.72303
05/29/2017 04:50:00*0.72315*0.72323*0.72328*0.72313
05/29/2017 04:55:00*0.72323*0.72334*0.72346*0.72311
05/29/2017 05:00:00*0.72334*0.72336*0.7234*0.72327
05/29/2017 05:05:00*0.72336*0.72336*0.72347*0.72323
05/29/2017 05:10:00*0.72336*0.72341*0.72345*0.72331
05/29/2017 05:15:00*0.72341*0.72345*0.72352*0.72341
05/29/2017 05:20:00*0.72345*0.72335*0.7236*0.72334
05/29/2017 05:25:00*0.72335*0.72364*0.72375*0.72331
05/29/2017 05:30:00*0.72364*0.72363*0.72371*0.72353
05/29/2017 05:35:00*0.72363*0.72403*0.72403*0.72363
05/29/2017 05:40:00*0.72403*0.72425*0.72428*0.72402
05/29/2017 05:45:00*0.72425*0.72446*0.72446*0.7242
05/29/2017 05:50:00*0.72446*0.72461*0.72466*0.72445
05/29/2017 05:55:00*0.72461*0.72475*0.72477*0.72452
05/29/2017 06:00:00*0.72475*0.72379*0.72475*0.72375
05/29/2017 06:05:00*0.72379*0.72374*0.72389*0.72371
05/29/2017 06:10:00*0.72374*0.72391*0.72391*0.72369
05/29/2017 06:15:00*0.72391*0.72378*0.72395*0.72373
05/29/2017 06:20:00*0.72378*0.72396*0.72402*0.72373
05/29/2017 06:25:00*0.72396*0.72366*0.72396*0.72362
05/29/2017 06:30:00*0.72366*0.72351*0.72366*0.72351
05/29/2017 06:35:00*0.72351*0.72335*0.72357*0.72335
05/29/2017 06:40:00*0.72335*0.7234*0.72354*0.72334
05/29/2017 06:45:00*0.7234*0.72348*0.7235*0.72338
05/29/2017 06:50:00*0.72348*0.72349*0.72361*0.7234
05/29/2017 06:55:00*0.72349*0.7235*0.72362*0.72349
05/29/2017 07:00:00*0.7235*0.7235*0.72355*0.72345
05/29/2017 07:05:00*0.7235*0.72331*0.72351*0.72329
05/29/2017 07:10:00*0.72331*0.72341*0.72343*0.72331
05/29/2017 07:15:00*0.72341*0.72348*0.7235*0.72336
05/29/2017 07:20:00*0.72348*0.72321*0.72348*0.72321
05/29/2017 07:25:00*0.72321*0.72319*0.72324*0.72314
05/29/2017 07:30:00*0.72319*0.72321*0.72321*0.72301
05/29/2017 07:35:00*0.72321*0.72331*0.7234*0.72307
05/29/2017 07:40:00*0.72331*0.72347*0.72349*0.7233
05/29/2017 07:45:00*0.72347*0.72351*0.72364*0.72343
05/29/2017 07:50:00*0.72351*0.72362*0.72362*0.72345
05/29/2017 07:55:00*0.72362*0.72361*0.72363*0.72347
05/29/2017 08:00:00*0.72361*0.72348*0.72365*0.72338
05/29/2017 08:05:00*0.72348*0.72336*0.7235*0.72332
05/29/2017 08:10:00*0.72336*0.72374*0.72407*0.72336
05/29/2017 08:15:00*0.72374*0.72378*0.72401*0.72359
05/29/2017 08:20:00*0.72378*0.72377*0.72386*0.72364
05/29/2017 08:25:00*0.72377*0.72371*0.72384*0.72365
05/29/2017 08:30:00*0.72371*0.7238*0.72381*0.72368
05/29/2017 08:35:00*0.7238*0.72378*0.7239*0.72373
05/29/2017 08:40:00*0.72378*0.72389*0.72393*0.72378
05/29/2017 08:45:00*0.72389*0.7239*0.72392*0.7238
05/29/2017 08:50:00*0.7239*0.72393*0.72396*0.7239
05/29/2017 08:55:00*0.72393*0.72391*0.72407*0.72391
05/29/2017 09:00:00*0.72391*0.72403*0.7241*0.72391
05/29/2017 09:05:00*0.72403*0.72426*0.72435*0.72396
05/29/2017 09:10:00*0.72426*0.7245*0.72454*0.72417
05/29/2017 09:15:00*0.7245*0.72472*0.72472*0.7245
05/29/2017 09:20:00*0.72472*0.72458*0.72477*0.72457
05/29/2017 09:25:00*0.72458*0.7247*0.7247*0.72442
05/29/2017 09:30:00*0.7247*0.72499*0.7251*0.72465
05/29/2017 09:35:00*0.72499*0.72487*0.72511*0.72483
05/29/2017 09:40:00*0.72487*0.72509*0.72511*0.7248
05/29/2017 09:45:00*0.72509*0.72531*0.72534*0.72502
05/29/2017 09:50:00*0.72531*0.72549*0.72557*0.72527
05/29/2017 09:55:00*0.72549*0.72547*0.72554*0.72545
05/29/2017 10:00:00*0.72547*0.72565*0.72566*0.72547
05/29/2017 10:05:00*0.72565*0.72531*0.72566*0.72525
05/29/2017 10:10:00*0.72531*0.72539*0.72543*0.72513
05/29/2017 10:15:00*0.72539*0.72521*0.72539*0.7252
05/29/2017 10:20:00*0.72521*0.72556*0.72556*0.7252
05/29/2017 10:25:00*0.72556*0.72567*0.72568*0.72549
05/29/2017 10:30:00*0.72567*0.72562*0.72571*0.72554
05/29/2017 10:35:00*0.72562*0.72617*0.72618*0.72561
05/29/2017 10:40:00*0.72617*0.72619*0.72624*0.72598
05/29/2017 10:45:00*0.72619*0.72615*0.72623*0.72607
05/29/2017 10:50:00*0.72615*0.72613*0.72623*0.72608
05/29/2017 10:55:00*0.72613*0.72643*0.72643*0.72613
05/29/2017 11:00:00*0.72643*0.72625*0.72657*0.72623
05/29/2017 11:05:00*0.72625*0.72596*0.72625*0.7259
05/29/2017 11:10:00*0.72596*0.72609*0.72609*0.72573
05/29/2017 11:15:00*0.72609*0.72593*0.72614*0.72593
05/29/2017 11:20:00*0.72593*0.72611*0.72628*0.72591
05/29/2017 11:25:00*0.72611*0.72607*0.72624*0.72607
05/29/2017 11:30:00*0.72607*0.72596*0.72607*0.7259
05/29/2017 11:35:00*0.72596*0.72582*0.72605*0.72574
05/29/2017 11:40:00*0.72582*0.72588*0.72597*0.72581
05/29/2017 11:45:00*0.72588*0.7258*0.72593*0.72577
05/29/2017 11:50:00*0.7258*0.72578*0.72587*0.72575
05/29/2017 11:55:00*0.72578*0.72571*0.7258*0.72566
05/29/2017 12:00:00*0.72571*0.7257*0.72583*0.72569
05/29/2017 12:05:00*0.7257*0.72596*0.72599*0.7257
05/29/2017 12:10:00*0.72596*0.72612*0.72613*0.72594
05/29/2017 12:15:00*0.72612*0.72613*0.72616*0.72606
05/29/2017 12:20:00*0.72613*0.72597*0.72614*0.72596
05/29/2017 12:25:00*0.72597*0.72588*0.72597*0.72588
05/29/2017 12:30:00*0.72588*0.72585*0.7259*0.72579
05/29/2017 12:35:00*0.72585*0.72579*0.72587*0.72577
05/29/2017 12:40:00*0.72579*0.72571*0.7258*0.72571
05/29/2017 12:45:00*0.72571*0.7257*0.72576*0.7257
05/29/2017 12:50:00*0.7257*0.72573*0.72574*0.72567
05/29/2017 12:55:00*0.72573*0.72576*0.72581*0.72568
05/29/2017 13:00:00*0.72576*0.72595*0.72603*0.72575
05/29/2017 13:05:00*0.72595*0.72593*0.72603*0.72591
05/29/2017 13:10:00*0.72593*0.72589*0.72596*0.72587
05/29/2017 13:15:00*0.72589*0.72599*0.72601*0.72589
05/29/2017 13:20:00*0.72599*0.72585*0.726*0.72578
05/29/2017 13:25:00*0.72585*0.72587*0.72587*0.72582
05/29/2017 13:30:00*0.72587*0.72572*0.72588*0.72569
05/29/2017 13:35:00*0.72572*0.72574*0.7258*0.72572
05/29/2017 13:40:00*0.72574*0.72567*0.72582*0.72567
05/29/2017 13:45:00*0.72567*0.72565*0.72572*0.72563
05/29/2017 13:50:00*0.72565*0.72565*0.72572*0.72564
05/29/2017 13:55:00*0.72565*0.72576*0.72576*0.72556
05/29/2017 14:00:00*0.72576*0.72593*0.72593*0.72576
05/29/2017 14:05:00*0.72593*0.72573*0.72594*0.72572
05/29/2017 14:10:00*0.72573*0.72575*0.72575*0.72571
05/29/2017 14:15:00*0.72575*0.72579*0.72584*0.72573
05/29/2017 14:20:00*0.72579*0.72592*0.72593*0.72579
05/29/2017 14:25:00*0.72592*0.72586*0.72592*0.72583
05/29/2017 14:30:00*0.72586*0.72596*0.72596*0.72582
05/29/2017 14:35:00*0.72596*0.72598*0.726*0.72595
05/29/2017 14:40:00*0.72598*0.72606*0.72608*0.72598
05/29/2017 14:45:00*0.72606*0.72601*0.72606*0.72601
05/29/2017 14:50:00*0.72601*0.72574*0.72601*0.7257
05/29/2017 14:55:00*0.72574*0.72575*0.72577*0.7257
05/29/2017 15:00:00*0.72575*0.72575*0.72575*0.7257
05/29/2017 15:05:00*0.72575*0.72549*0.72575*0.72543
05/29/2017 15:10:00*0.72549*0.72538*0.72559*0.72533
05/29/2017 15:15:00*0.72538*0.72554*0.72554*0.72536
05/29/2017 15:20:00*0.72554*0.72554*0.72566*0.72552
05/29/2017 15:25:00*0.72554*0.72545*0.72556*0.7254
05/29/2017 15:30:00*0.72545*0.72549*0.72551*0.72543
05/29/2017 15:35:00*0.72549*0.72523*0.72558*0.72518
05/29/2017 15:40:00*0.72523*0.72508*0.72531*0.72464
05/29/2017 15:45:00*0.72508*0.72528*0.72546*0.72501
05/29/2017 15:50:00*0.72528*0.72531*0.72541*0.72513
05/29/2017 15:55:00*0.72531*0.7253*0.72554*0.72523
05/29/2017 16:00:00*0.7253*0.72541*0.72549*0.72524
05/29/2017 16:05:00*0.72541*0.72534*0.72541*0.72533
05/29/2017 16:10:00*0.72534*0.72525*0.72539*0.72516
05/29/2017 16:15:00*0.72525*0.72543*0.72556*0.72525
05/29/2017 16:20:00*0.72543*0.72544*0.72544*0.72533
05/29/2017 16:25:00*0.72544*0.7255*0.72551*0.72539
05/29/2017 16:30:00*0.7255*0.72564*0.72565*0.72544
05/29/2017 16:35:00*0.72564*0.72531*0.7259*0.72478
05/29/2017 16:40:00*0.72531*0.72541*0.72547*0.72515
05/29/2017 16:45:00*0.72541*0.72539*0.72569*0.72534
05/29/2017 16:50:00*0.72539*0.72553*0.72566*0.72536
05/29/2017 16:55:00*0.72553*0.72565*0.72607*0.72542
05/29/2017 17:00:00*0.72565*0.72571*0.72582*0.72537
