05/25/2017 17:05:00*0.72068*0.71977*0.72068*0.71977
05/25/2017 17:10:00*0.71977*0.72054*0.72108*0.71959
05/25/2017 17:15:00*0.72054*0.72093*0.72097*0.72052
05/25/2017 17:20:00*0.72093*0.72086*0.72098*0.72085
05/25/2017 17:25:00*0.72086*0.72069*0.7209*0.72065
05/25/2017 17:30:00*0.72069*0.72082*0.72084*0.72069
05/25/2017 17:35:00*0.72082*0.72082*0.72095*0.72078
05/25/2017 17:40:00*0.72082*0.7209*0.72091*0.72061
05/25/2017 17:45:00*0.7209*0.72087*0.72092*0.72085
05/25/2017 17:50:00*0.72087*0.72089*0.72091*0.72086
05/25/2017 17:55:00*0.72089*0.72088*0.72093*0.72083
05/25/2017 18:00:00*0.72088*0.72012*0.72088*0.71998
05/25/2017 18:05:00*0.72012*0.72101*0.72106*0.71998
05/25/2017 18:10:00*0.72101*0.72101*0.72102*0.72095
05/25/2017 18:15:00*0.72101*0.72114*0.72128*0.72101
05/25/2017 18:20:00*0.72114*0.72108*0.72119*0.72102
05/25/2017 18:25:00*0.72108*0.72104*0.72113*0.72101
05/25/2017 18:30:00*0.72104*0.72094*0.72104*0.72094
05/25/2017 18:35:00*0.72094*0.72096*0.72098*0.72091
05/25/2017 18:40:00*0.72096*0.72099*0.72107*0.72096
05/25/2017 18:45:00*0.72099*0.72109*0.7211*0.72098
05/25/2017 18:50:00*0.72109*0.72108*0.72109*0.72102
05/25/2017 18:55:00*0.72108*0.72105*0.72112*0.721
05/25/2017 19:00:00*0.72105*0.72109*0.72111*0.72105
05/25/2017 19:05:00*0.72109*0.721*0.72113*0.721
05/25/2017 19:10:00*0.721*0.72114*0.72117*0.72096
05/25/2017 19:15:00*0.72114*0.72116*0.72118*0.72108
05/25/2017 19:20:00*0.72116*0.72118*0.72121*0.72116
05/25/2017 19:25:00*0.72118*0.72116*0.72118*0.72113
05/25/2017 19:30:00*0.72116*0.72114*0.7212*0.72113
05/25/2017 19:35:00*0.72114*0.72113*0.72128*0.72109
05/25/2017 19:40:00*0.72113*0.72134*0.72137*0.72113
05/25/2017 19:45:00*0.72134*0.72144*0.72146*0.72134
05/25/2017 19:50:00*0.72144*0.72146*0.72147*0.72143
05/25/2017 19:55:00*0.72146*0.72142*0.72146*0.72136
05/25/2017 20:00:00*0.72142*0.72136*0.72144*0.72133
05/25/2017 20:05:00*0.72136*0.72119*0.72138*0.72117
05/25/2017 20:10:00*0.72119*0.72122*0.7213*0.72118
05/25/2017 20:15:00*0.72122*0.72127*0.72134*0.72112
05/25/2017 20:20:00*0.72127*0.72144*0.72152*0.72127
05/25/2017 20:25:00*0.72144*0.7214*0.72151*0.7214
05/25/2017 20:30:00*0.7214*0.72164*0.7217*0.7214
05/25/2017 20:35:00*0.72164*0.72167*0.72179*0.72163
05/25/2017 20:40:00*0.72167*0.72164*0.72171*0.72161
05/25/2017 20:45:00*0.72164*0.7219*0.7219*0.7216
05/25/2017 20:50:00*0.7219*0.7217*0.72202*0.72161
05/25/2017 20:55:00*0.7217*0.72154*0.72178*0.72152
05/25/2017 21:00:00*0.72154*0.72145*0.72154*0.72137
05/25/2017 21:05:00*0.72145*0.7214*0.7215*0.72131
05/25/2017 21:10:00*0.7214*0.72182*0.72186*0.72139
05/25/2017 21:15:00*0.72182*0.7218*0.72196*0.72175
05/25/2017 21:20:00*0.7218*0.72184*0.7219*0.7217
05/25/2017 21:25:00*0.72184*0.72183*0.7219*0.72182
05/25/2017 21:30:00*0.72183*0.72171*0.72185*0.72166
05/25/2017 21:35:00*0.72171*0.72168*0.72175*0.7216
05/25/2017 21:40:00*0.72168*0.72187*0.72187*0.72168
05/25/2017 21:45:00*0.72187*0.72197*0.722*0.72181
05/25/2017 21:50:00*0.72197*0.7218*0.72199*0.72178
05/25/2017 21:55:00*0.7218*0.7218*0.72188*0.72176
05/25/2017 22:00:00*0.7218*0.72208*0.72215*0.72175
05/25/2017 22:05:00*0.72208*0.72175*0.72208*0.72174
05/25/2017 22:10:00*0.72175*0.72182*0.7219*0.72163
05/25/2017 22:15:00*0.72182*0.72171*0.7219*0.72162
05/25/2017 22:20:00*0.72171*0.72148*0.72177*0.72145
05/25/2017 22:25:00*0.72148*0.72139*0.72149*0.7213
05/25/2017 22:30:00*0.72139*0.7214*0.72149*0.72137
05/25/2017 22:35:00*0.7214*0.72129*0.72145*0.72124
05/25/2017 22:40:00*0.72129*0.72138*0.72143*0.72129
05/25/2017 22:45:00*0.72138*0.72144*0.7215*0.72135
05/25/2017 22:50:00*0.72144*0.72133*0.72147*0.72128
05/25/2017 22:55:00*0.72133*0.72148*0.72152*0.72131
05/25/2017 23:00:00*0.72148*0.72137*0.72149*0.72135
05/25/2017 23:05:00*0.72137*0.72137*0.72147*0.72134
05/25/2017 23:10:00*0.72137*0.72139*0.72143*0.72132
05/25/2017 23:15:00*0.72139*0.72141*0.72148*0.72136
05/25/2017 23:20:00*0.72141*0.72128*0.72147*0.72127
05/25/2017 23:25:00*0.72128*0.72103*0.72132*0.72095
05/25/2017 23:30:00*0.72103*0.72121*0.72136*0.72103
05/25/2017 23:35:00*0.72121*0.72138*0.72146*0.72121
05/25/2017 23:40:00*0.72138*0.72122*0.7214*0.72116
05/25/2017 23:45:00*0.72122*0.72131*0.72136*0.72122
05/25/2017 23:50:00*0.72131*0.72137*0.72139*0.72131
05/25/2017 23:55:00*0.72137*0.72147*0.7215*0.72137
05/26/2017 00:00:00*0.72147*0.72168*0.72169*0.72145
05/26/2017 00:05:00*0.72168*0.72173*0.72175*0.72165
05/26/2017 00:10:00*0.72173*0.72171*0.72179*0.72164
05/26/2017 00:15:00*0.72171*0.72175*0.72175*0.72163
05/26/2017 00:20:00*0.72175*0.72178*0.7218*0.72172
05/26/2017 00:25:00*0.72178*0.72177*0.72179*0.72177
05/26/2017 00:30:00*0.72177*0.72179*0.72179*0.72171
05/26/2017 00:35:00*0.72179*0.72194*0.72195*0.72171
05/26/2017 00:40:00*0.72194*0.72193*0.72198*0.72184
05/26/2017 00:45:00*0.72193*0.72196*0.72196*0.72181
05/26/2017 00:50:00*0.72196*0.72157*0.72196*0.72157
05/26/2017 00:55:00*0.72157*0.72165*0.72172*0.72157
05/26/2017 01:00:00*0.72165*0.72163*0.72169*0.72157
05/26/2017 01:05:00*0.72163*0.7216*0.72179*0.72157
05/26/2017 01:10:00*0.7216*0.72172*0.72172*0.72155
05/26/2017 01:15:00*0.72172*0.72162*0.72179*0.72158
05/26/2017 01:20:00*0.72162*0.72162*0.72167*0.72157
05/26/2017 01:25:00*0.72162*0.72174*0.72177*0.72159
05/26/2017 01:30:00*0.72174*0.72179*0.72184*0.72174
05/26/2017 01:35:00*0.72179*0.7219*0.7219*0.72175
05/26/2017 01:40:00*0.7219*0.72185*0.7219*0.72174
05/26/2017 01:45:00*0.72185*0.72204*0.72206*0.72185
05/26/2017 01:50:00*0.72204*0.72204*0.72215*0.72198
05/26/2017 01:55:00*0.72204*0.72216*0.72226*0.72202
05/26/2017 02:00:00*0.72216*0.72204*0.72222*0.72201
05/26/2017 02:05:00*0.72204*0.72208*0.7222*0.72188
05/26/2017 02:10:00*0.72208*0.72179*0.72208*0.72178
05/26/2017 02:15:00*0.72179*0.72193*0.72213*0.72179
05/26/2017 02:20:00*0.72193*0.72195*0.72199*0.7218
05/26/2017 02:25:00*0.72195*0.72196*0.72203*0.72188
05/26/2017 02:30:00*0.72196*0.72213*0.7222*0.7218
05/26/2017 02:35:00*0.72213*0.72221*0.72232*0.72213
05/26/2017 02:40:00*0.72221*0.72193*0.72221*0.72189
05/26/2017 02:45:00*0.72193*0.72169*0.722*0.72161
05/26/2017 02:50:00*0.72169*0.7215*0.72179*0.72148
05/26/2017 02:55:00*0.7215*0.72214*0.72225*0.72146
05/26/2017 03:00:00*0.72214*0.72229*0.72245*0.72211
05/26/2017 03:05:00*0.72229*0.72212*0.72238*0.72204
05/26/2017 03:10:00*0.72212*0.72214*0.72241*0.72211
05/26/2017 03:15:00*0.72214*0.72185*0.72224*0.72175
05/26/2017 03:20:00*0.72185*0.72162*0.72192*0.72162
05/26/2017 03:25:00*0.72162*0.72198*0.72202*0.72161
05/26/2017 03:30:00*0.72198*0.72205*0.72209*0.72182
05/26/2017 03:35:00*0.72205*0.72152*0.72205*0.72151
05/26/2017 03:40:00*0.72152*0.72167*0.72167*0.72148
05/26/2017 03:45:00*0.72167*0.72154*0.72172*0.7215
05/26/2017 03:50:00*0.72154*0.72117*0.72154*0.72116
05/26/2017 03:55:00*0.72117*0.72149*0.72153*0.72109
05/26/2017 04:00:00*0.72149*0.72156*0.7217*0.72145
05/26/2017 04:05:00*0.72156*0.72131*0.72165*0.72123
05/26/2017 04:10:00*0.72131*0.72077*0.72137*0.72067
05/26/2017 04:15:00*0.72077*0.72068*0.72094*0.72053
05/26/2017 04:20:00*0.72068*0.72042*0.72081*0.72034
05/26/2017 04:25:00*0.72042*0.72055*0.72084*0.72037
05/26/2017 04:30:00*0.72055*0.72056*0.72071*0.72048
05/26/2017 04:35:00*0.72056*0.72068*0.72092*0.72053
05/26/2017 04:40:00*0.72068*0.72083*0.72096*0.72054
05/26/2017 04:45:00*0.72083*0.72105*0.72108*0.72082
05/26/2017 04:50:00*0.72105*0.7203*0.72108*0.7203
05/26/2017 04:55:00*0.7203*0.7199*0.72032*0.71979
05/26/2017 05:00:00*0.7199*0.72006*0.72021*0.7199
05/26/2017 05:05:00*0.72006*0.72042*0.72045*0.72005
05/26/2017 05:10:00*0.72042*0.72086*0.72086*0.72036
05/26/2017 05:15:00*0.72086*0.7209*0.72096*0.72073
05/26/2017 05:20:00*0.7209*0.72066*0.72095*0.72066
05/26/2017 05:25:00*0.72066*0.72081*0.72098*0.72061
05/26/2017 05:30:00*0.72081*0.72091*0.72102*0.72066
05/26/2017 05:35:00*0.72091*0.72105*0.72108*0.72072
05/26/2017 05:40:00*0.72105*0.72123*0.72124*0.72092
05/26/2017 05:45:00*0.72123*0.72109*0.72128*0.72099
05/26/2017 05:50:00*0.72109*0.72088*0.7211*0.7208
05/26/2017 05:55:00*0.72088*0.72084*0.72106*0.72081
05/26/2017 06:00:00*0.72084*0.72068*0.72093*0.72068
05/26/2017 06:05:00*0.72068*0.7208*0.72087*0.72061
05/26/2017 06:10:00*0.7208*0.72083*0.72089*0.7207
05/26/2017 06:15:00*0.72083*0.72086*0.72106*0.72082
05/26/2017 06:20:00*0.72086*0.72068*0.72095*0.72068
05/26/2017 06:25:00*0.72068*0.72053*0.72075*0.72053
05/26/2017 06:30:00*0.72053*0.72064*0.72067*0.72043
05/26/2017 06:35:00*0.72064*0.72131*0.72134*0.72061
05/26/2017 06:40:00*0.72131*0.72153*0.72153*0.72131
05/26/2017 06:45:00*0.72153*0.72195*0.72204*0.72153
05/26/2017 06:50:00*0.72195*0.72115*0.72195*0.72115
05/26/2017 06:55:00*0.72115*0.72108*0.72121*0.72098
05/26/2017 07:00:00*0.72108*0.72129*0.7213*0.72092
05/26/2017 07:05:00*0.72129*0.72147*0.72161*0.72122
05/26/2017 07:10:00*0.72147*0.72167*0.72167*0.72134
05/26/2017 07:15:00*0.72167*0.72168*0.72171*0.7215
05/26/2017 07:20:00*0.72168*0.7223*0.72231*0.72166
05/26/2017 07:25:00*0.7223*0.72231*0.72243*0.72223
05/26/2017 07:30:00*0.72231*0.72258*0.72258*0.72194
05/26/2017 07:35:00*0.72258*0.72236*0.72266*0.72236
05/26/2017 07:40:00*0.72236*0.72208*0.72245*0.72203
05/26/2017 07:45:00*0.72208*0.72213*0.72222*0.72203
05/26/2017 07:50:00*0.72213*0.72219*0.72226*0.72194
05/26/2017 07:55:00*0.72219*0.72228*0.7224*0.72208
05/26/2017 08:00:00*0.72228*0.72225*0.72233*0.7221
05/26/2017 08:05:00*0.72225*0.72234*0.72236*0.72203
05/26/2017 08:10:00*0.72234*0.72219*0.72238*0.72215
05/26/2017 08:15:00*0.72219*0.72172*0.72225*0.72152
05/26/2017 08:20:00*0.72172*0.72178*0.72178*0.72154
05/26/2017 08:25:00*0.72178*0.72228*0.7224*0.72175
05/26/2017 08:30:00*0.72228*0.72131*0.7224*0.72129
05/26/2017 08:35:00*0.72131*0.72247*0.72276*0.72131
05/26/2017 08:40:00*0.72247*0.72246*0.72261*0.72213
05/26/2017 08:45:00*0.72246*0.723*0.72301*0.72225
05/26/2017 08:50:00*0.723*0.7231*0.72329*0.72279
05/26/2017 08:55:00*0.7231*0.72321*0.72333*0.723
05/26/2017 09:00:00*0.72321*0.72272*0.7233*0.72271
05/26/2017 09:05:00*0.72272*0.72352*0.72382*0.7227
05/26/2017 09:10:00*0.72352*0.72387*0.72398*0.72348
05/26/2017 09:15:00*0.72387*0.72426*0.72431*0.72377
05/26/2017 09:20:00*0.72426*0.7242*0.72439*0.72416
05/26/2017 09:25:00*0.7242*0.72418*0.72465*0.72405
05/26/2017 09:30:00*0.72418*0.72458*0.72459*0.72417
05/26/2017 09:35:00*0.72458*0.72358*0.72469*0.72349
05/26/2017 09:40:00*0.72358*0.72385*0.72396*0.72349
05/26/2017 09:45:00*0.72385*0.72397*0.724*0.72367
05/26/2017 09:50:00*0.72397*0.72428*0.72457*0.72395
05/26/2017 09:55:00*0.72428*0.72437*0.72475*0.72412
05/26/2017 10:00:00*0.72437*0.72445*0.72458*0.72423
05/26/2017 10:05:00*0.72445*0.72478*0.72478*0.72428
05/26/2017 10:10:00*0.72478*0.72413*0.72478*0.72412
05/26/2017 10:15:00*0.72413*0.72417*0.72421*0.72398
05/26/2017 10:20:00*0.72417*0.72421*0.72422*0.72397
05/26/2017 10:25:00*0.72421*0.7245*0.72469*0.72409
05/26/2017 10:30:00*0.7245*0.72428*0.7245*0.72409
05/26/2017 10:35:00*0.72428*0.72424*0.72451*0.72403
05/26/2017 10:40:00*0.72424*0.72431*0.72434*0.72404
05/26/2017 10:45:00*0.72431*0.7244*0.72484*0.72431
05/26/2017 10:50:00*0.7244*0.72404*0.72451*0.72399
05/26/2017 10:55:00*0.72404*0.72363*0.72409*0.72361
05/26/2017 11:00:00*0.72363*0.72375*0.72412*0.72335
05/26/2017 11:05:00*0.72375*0.72394*0.72424*0.72359
05/26/2017 11:10:00*0.72394*0.72373*0.72394*0.72359
05/26/2017 11:15:00*0.72373*0.7237*0.72382*0.72349
05/26/2017 11:20:00*0.7237*0.72383*0.72421*0.72367
05/26/2017 11:25:00*0.72383*0.72394*0.72397*0.7237
05/26/2017 11:30:00*0.72394*0.72411*0.72422*0.72383
05/26/2017 11:35:00*0.72411*0.72389*0.72411*0.7238
05/26/2017 11:40:00*0.72389*0.72396*0.72405*0.72368
05/26/2017 11:45:00*0.72396*0.72416*0.72421*0.72396
05/26/2017 11:50:00*0.72416*0.72461*0.72464*0.72416
05/26/2017 11:55:00*0.72461*0.72446*0.72467*0.72439
05/26/2017 12:00:00*0.72446*0.72459*0.72471*0.72441
05/26/2017 12:05:00*0.72459*0.72459*0.7247*0.72434
05/26/2017 12:10:00*0.72459*0.72437*0.72461*0.72429
05/26/2017 12:15:00*0.72437*0.72413*0.72444*0.72412
05/26/2017 12:20:00*0.72413*0.72433*0.72435*0.72404
05/26/2017 12:25:00*0.72433*0.72462*0.72465*0.72431
05/26/2017 12:30:00*0.72462*0.7246*0.72476*0.72453
05/26/2017 12:35:00*0.7246*0.72405*0.7246*0.72403
05/26/2017 12:40:00*0.72405*0.72384*0.72406*0.72384
05/26/2017 12:45:00*0.72384*0.7237*0.72395*0.72367
05/26/2017 12:50:00*0.7237*0.72345*0.7237*0.72335
05/26/2017 12:55:00*0.72345*0.72354*0.72369*0.72341
05/26/2017 13:00:00*0.72354*0.72351*0.72358*0.72321
05/26/2017 13:05:00*0.72351*0.72363*0.72372*0.72348
05/26/2017 13:10:00*0.72363*0.72351*0.72369*0.72339
05/26/2017 13:15:00*0.72351*0.72366*0.72372*0.72347
05/26/2017 13:20:00*0.72366*0.72408*0.72408*0.72366
05/26/2017 13:25:00*0.72408*0.72355*0.72409*0.72347
05/26/2017 13:30:00*0.72355*0.72349*0.72363*0.72347
05/26/2017 13:35:00*0.72349*0.72364*0.72366*0.72349
05/26/2017 13:40:00*0.72364*0.72355*0.7237*0.72345
05/26/2017 13:45:00*0.72355*0.72359*0.72362*0.72348
05/26/2017 13:50:00*0.72359*0.72357*0.7236*0.72337
05/26/2017 13:55:00*0.72357*0.72368*0.72373*0.72351
05/26/2017 14:00:00*0.72368*0.72373*0.72379*0.7236
05/26/2017 14:05:00*0.72373*0.72361*0.72383*0.7236
05/26/2017 14:10:00*0.72361*0.72398*0.72398*0.72359
05/26/2017 14:15:00*0.72398*0.7241*0.72413*0.72398
05/26/2017 14:20:00*0.7241*0.72402*0.72416*0.724
05/26/2017 14:25:00*0.72402*0.7239*0.72402*0.72375
05/26/2017 14:30:00*0.7239*0.72395*0.72402*0.72386
05/26/2017 14:35:00*0.72395*0.72386*0.72401*0.72378
05/26/2017 14:40:00*0.72386*0.72415*0.72419*0.72385
05/26/2017 14:45:00*0.72415*0.72438*0.7244*0.72411
05/26/2017 14:50:00*0.72438*0.72448*0.72453*0.72435
05/26/2017 14:55:00*0.72448*0.72448*0.72458*0.72442
05/26/2017 15:00:00*0.72448*0.72442*0.72455*0.72439
05/26/2017 15:05:00*0.72442*0.72445*0.72463*0.72438
05/26/2017 15:10:00*0.72445*0.72437*0.72445*0.72427
05/26/2017 15:15:00*0.72437*0.72436*0.72444*0.72422
05/26/2017 15:20:00*0.72436*0.72427*0.7244*0.72419
05/26/2017 15:25:00*0.72427*0.72437*0.72438*0.72424
05/26/2017 15:30:00*0.72437*0.72438*0.72445*0.72432
05/26/2017 15:35:00*0.72438*0.7241*0.72438*0.72404
05/26/2017 15:40:00*0.7241*0.72411*0.72411*0.72386
05/26/2017 15:45:00*0.72411*0.72414*0.72417*0.72395
05/26/2017 15:50:00*0.72414*0.72426*0.72434*0.72414
05/26/2017 15:55:00*0.72426*0.72403*0.72429*0.72401
05/26/2017 16:00:00*0.72403*0.72394*0.72409*0.72385
05/26/2017 16:05:00*0.72394*0.72417*0.72426*0.72384
05/26/2017 16:10:00*0.72417*0.72421*0.72434*0.72416
05/26/2017 16:15:00*0.72421*0.72434*0.72445*0.7242
05/26/2017 16:20:00*0.72434*0.72436*0.72448*0.7243
05/26/2017 16:25:00*0.72436*0.72435*0.72439*0.72431
05/26/2017 16:30:00*0.72435*0.72425*0.72438*0.72417
05/26/2017 16:35:00*0.72425*0.72429*0.72429*0.72409
05/26/2017 16:40:00*0.72429*0.72443*0.72452*0.72426
05/26/2017 16:45:00*0.72443*0.72447*0.72457*0.72437
05/26/2017 16:50:00*0.72447*0.72453*0.72478*0.72447
05/26/2017 16:55:00*0.72453*0.72431*0.72453*0.72428
05/26/2017 17:00:00*0.72431*0.72379*0.72432*0.72375
