05/24/2017 17:05:00*0.72495*0.72536*0.72539*0.72495
05/24/2017 17:10:00*0.72536*0.72538*0.72538*0.7252
05/24/2017 17:15:00*0.72538*0.72537*0.72543*0.72531
05/24/2017 17:20:00*0.72537*0.72537*0.72538*0.72536
05/24/2017 17:25:00*0.72537*0.72537*0.7254*0.72534
05/24/2017 17:30:00*0.72537*0.72554*0.72561*0.72536
05/24/2017 17:35:00*0.72554*0.72551*0.72571*0.72514
05/24/2017 17:40:00*0.72551*0.72552*0.72562*0.72551
05/24/2017 17:45:00*0.72552*0.72555*0.72571*0.7254
05/24/2017 17:50:00*0.72555*0.72565*0.72565*0.72554
05/24/2017 17:55:00*0.72565*0.7258*0.72582*0.72565
05/24/2017 18:00:00*0.7258*0.72536*0.72598*0.72533
05/24/2017 18:05:00*0.72536*0.72597*0.72597*0.72536
05/24/2017 18:10:00*0.72597*0.72588*0.72603*0.72585
05/24/2017 18:15:00*0.72588*0.72582*0.72589*0.7258
05/24/2017 18:20:00*0.72582*0.72581*0.72585*0.72575
05/24/2017 18:25:00*0.72581*0.72571*0.72581*0.72564
05/24/2017 18:30:00*0.72571*0.72561*0.72575*0.72558
05/24/2017 18:35:00*0.72561*0.72551*0.72563*0.7255
05/24/2017 18:40:00*0.72551*0.72543*0.72558*0.72543
05/24/2017 18:45:00*0.72543*0.72554*0.72554*0.72533
05/24/2017 18:50:00*0.72554*0.72557*0.72569*0.72552
05/24/2017 18:55:00*0.72557*0.72565*0.72566*0.72555
05/24/2017 19:00:00*0.72565*0.72562*0.72566*0.72547
05/24/2017 19:05:00*0.72562*0.72526*0.72562*0.72525
05/24/2017 19:10:00*0.72526*0.72519*0.72528*0.7251
05/24/2017 19:15:00*0.72519*0.72524*0.72526*0.72516
05/24/2017 19:20:00*0.72524*0.72518*0.7253*0.72512
05/24/2017 19:25:00*0.72518*0.72524*0.7253*0.72513
05/24/2017 19:30:00*0.72524*0.72518*0.72531*0.72518
05/24/2017 19:35:00*0.72518*0.72515*0.72521*0.72513
05/24/2017 19:40:00*0.72515*0.72482*0.72523*0.72477
05/24/2017 19:45:00*0.72482*0.72483*0.72512*0.72482
05/24/2017 19:50:00*0.72483*0.72455*0.72483*0.72455
05/24/2017 19:55:00*0.72455*0.72458*0.72458*0.72451
05/24/2017 20:00:00*0.72458*0.72466*0.72471*0.72458
05/24/2017 20:05:00*0.72466*0.72513*0.72514*0.72459
05/24/2017 20:10:00*0.72513*0.72525*0.72527*0.7251
05/24/2017 20:15:00*0.72525*0.72537*0.7254*0.72525
05/24/2017 20:20:00*0.72537*0.7254*0.72544*0.7253
05/24/2017 20:25:00*0.7254*0.72528*0.72549*0.72523
05/24/2017 20:30:00*0.72528*0.72524*0.72533*0.72523
05/24/2017 20:35:00*0.72524*0.72534*0.72537*0.7252
05/24/2017 20:40:00*0.72534*0.72541*0.72548*0.72533
05/24/2017 20:45:00*0.72541*0.72535*0.72549*0.72532
05/24/2017 20:50:00*0.72535*0.7253*0.7254*0.72527
05/24/2017 20:55:00*0.7253*0.72519*0.72535*0.72516
05/24/2017 21:00:00*0.72519*0.72529*0.72529*0.72511
05/24/2017 21:05:00*0.72529*0.72506*0.72534*0.72505
05/24/2017 21:10:00*0.72506*0.72503*0.72512*0.72496
05/24/2017 21:15:00*0.72503*0.72519*0.7252*0.72502
05/24/2017 21:20:00*0.72519*0.72524*0.72533*0.72515
05/24/2017 21:25:00*0.72524*0.72539*0.72539*0.72522
05/24/2017 21:30:00*0.72539*0.72556*0.72556*0.72538
05/24/2017 21:35:00*0.72556*0.72552*0.72565*0.72549
05/24/2017 21:40:00*0.72552*0.72548*0.72552*0.72543
05/24/2017 21:45:00*0.72548*0.72547*0.72557*0.72546
05/24/2017 21:50:00*0.72547*0.7256*0.72568*0.72543
05/24/2017 21:55:00*0.7256*0.7257*0.72575*0.7256
05/24/2017 22:00:00*0.7257*0.72542*0.72573*0.72542
05/24/2017 22:05:00*0.72542*0.72543*0.72553*0.72542
05/24/2017 22:10:00*0.72543*0.72541*0.72551*0.7254
05/24/2017 22:15:00*0.72541*0.72526*0.72541*0.72524
05/24/2017 22:20:00*0.72526*0.72531*0.72531*0.7252
05/24/2017 22:25:00*0.72531*0.7253*0.72535*0.72525
05/24/2017 22:30:00*0.7253*0.7253*0.7254*0.72528
05/24/2017 22:35:00*0.7253*0.72532*0.72536*0.72523
05/24/2017 22:40:00*0.72532*0.72508*0.72542*0.72503
05/24/2017 22:45:00*0.72508*0.72522*0.72529*0.72505
05/24/2017 22:50:00*0.72522*0.7251*0.72522*0.72502
05/24/2017 22:55:00*0.7251*0.72516*0.72521*0.72503
05/24/2017 23:00:00*0.72516*0.72511*0.72522*0.72507
05/24/2017 23:05:00*0.72511*0.72507*0.72518*0.72495
05/24/2017 23:10:00*0.72507*0.72518*0.7252*0.72502
05/24/2017 23:15:00*0.72518*0.72513*0.72518*0.7251
05/24/2017 23:20:00*0.72513*0.72504*0.72513*0.72498
05/24/2017 23:25:00*0.72504*0.72499*0.72511*0.72499
05/24/2017 23:30:00*0.72499*0.72514*0.72516*0.72494
05/24/2017 23:35:00*0.72514*0.72499*0.72518*0.72499
05/24/2017 23:40:00*0.72499*0.72501*0.72501*0.72488
05/24/2017 23:45:00*0.72501*0.72498*0.72502*0.72495
05/24/2017 23:50:00*0.72498*0.725*0.72501*0.72491
05/24/2017 23:55:00*0.725*0.725*0.72509*0.72495
05/25/2017 00:00:00*0.725*0.72511*0.72511*0.72498
05/25/2017 00:05:00*0.72511*0.72529*0.72529*0.7251
05/25/2017 00:10:00*0.72529*0.7253*0.72535*0.72523
05/25/2017 00:15:00*0.7253*0.72541*0.72544*0.72527
05/25/2017 00:20:00*0.72541*0.72533*0.72541*0.72531
05/25/2017 00:25:00*0.72533*0.72528*0.72535*0.72528
05/25/2017 00:30:00*0.72528*0.72535*0.72543*0.72528
05/25/2017 00:35:00*0.72535*0.72544*0.72544*0.72535
05/25/2017 00:40:00*0.72544*0.72547*0.72553*0.72543
05/25/2017 00:45:00*0.72547*0.72546*0.7255*0.7254
05/25/2017 00:50:00*0.72546*0.72563*0.72567*0.72546
05/25/2017 00:55:00*0.72563*0.72549*0.72564*0.72549
05/25/2017 01:00:00*0.72549*0.72544*0.72552*0.72541
05/25/2017 01:05:00*0.72544*0.72549*0.72551*0.72539
05/25/2017 01:10:00*0.72549*0.72556*0.72556*0.72545
05/25/2017 01:15:00*0.72556*0.72565*0.72567*0.72552
05/25/2017 01:20:00*0.72565*0.72575*0.7258*0.72564
05/25/2017 01:25:00*0.72575*0.72573*0.72577*0.72572
05/25/2017 01:30:00*0.72573*0.72574*0.72578*0.7257
05/25/2017 01:35:00*0.72574*0.72584*0.7259*0.72565
05/25/2017 01:40:00*0.72584*0.7259*0.72593*0.72579
05/25/2017 01:45:00*0.7259*0.72592*0.72598*0.72587
05/25/2017 01:50:00*0.72592*0.72581*0.72597*0.72577
05/25/2017 01:55:00*0.72581*0.72579*0.72584*0.72571
05/25/2017 02:00:00*0.72579*0.72564*0.72585*0.72561
05/25/2017 02:05:00*0.72564*0.72567*0.72577*0.72558
05/25/2017 02:10:00*0.72567*0.72557*0.72583*0.72544
05/25/2017 02:15:00*0.72557*0.72551*0.72567*0.72549
05/25/2017 02:20:00*0.72551*0.72556*0.72576*0.72551
05/25/2017 02:25:00*0.72556*0.72552*0.72565*0.72544
05/25/2017 02:30:00*0.72552*0.7255*0.72564*0.72546
05/25/2017 02:35:00*0.7255*0.72542*0.7256*0.72528
05/25/2017 02:40:00*0.72542*0.72545*0.72553*0.72534
05/25/2017 02:45:00*0.72545*0.72523*0.72546*0.72518
05/25/2017 02:50:00*0.72523*0.72521*0.72532*0.72511
05/25/2017 02:55:00*0.72521*0.7251*0.72521*0.72502
05/25/2017 03:00:00*0.7251*0.72512*0.72526*0.72505
05/25/2017 03:05:00*0.72512*0.72495*0.72517*0.72492
05/25/2017 03:10:00*0.72495*0.72486*0.72525*0.72482
05/25/2017 03:15:00*0.72486*0.72464*0.72493*0.72452
05/25/2017 03:20:00*0.72464*0.72482*0.72493*0.72444
05/25/2017 03:25:00*0.72482*0.72478*0.72498*0.72464
05/25/2017 03:30:00*0.72478*0.72464*0.72483*0.72453
05/25/2017 03:35:00*0.72464*0.72449*0.72471*0.7244
05/25/2017 03:40:00*0.72449*0.7247*0.72472*0.72449
05/25/2017 03:45:00*0.7247*0.72473*0.72484*0.72467
05/25/2017 03:50:00*0.72473*0.72485*0.72489*0.7246
05/25/2017 03:55:00*0.72485*0.72469*0.72485*0.72463
05/25/2017 04:00:00*0.72469*0.72431*0.7248*0.7243
05/25/2017 04:05:00*0.72431*0.7243*0.7244*0.72398
05/25/2017 04:10:00*0.7243*0.72474*0.72475*0.72425
05/25/2017 04:15:00*0.72474*0.72478*0.72494*0.72472
05/25/2017 04:20:00*0.72478*0.72474*0.72488*0.72468
05/25/2017 04:25:00*0.72474*0.72437*0.72474*0.72429
05/25/2017 04:30:00*0.72437*0.72323*0.72445*0.72317
05/25/2017 04:35:00*0.72323*0.72295*0.72325*0.72182
05/25/2017 04:40:00*0.72295*0.72211*0.72295*0.72194
05/25/2017 04:45:00*0.72211*0.72215*0.72237*0.72195
05/25/2017 04:50:00*0.72215*0.72269*0.72318*0.72214
05/25/2017 04:55:00*0.72269*0.72227*0.72283*0.72219
05/25/2017 05:00:00*0.72227*0.72274*0.72278*0.72219
05/25/2017 05:05:00*0.72274*0.72348*0.7237*0.72273
05/25/2017 05:10:00*0.72348*0.72304*0.72348*0.72297
05/25/2017 05:15:00*0.72304*0.72325*0.72342*0.72304
05/25/2017 05:20:00*0.72325*0.72329*0.7236*0.72324
05/25/2017 05:25:00*0.72329*0.72319*0.72331*0.72303
05/25/2017 05:30:00*0.72319*0.72291*0.72321*0.72259
05/25/2017 05:35:00*0.72291*0.72332*0.72334*0.72285
05/25/2017 05:40:00*0.72332*0.72339*0.72342*0.72306
05/25/2017 05:45:00*0.72339*0.72347*0.72362*0.72329
05/25/2017 05:50:00*0.72347*0.72341*0.72356*0.72336
05/25/2017 05:55:00*0.72341*0.72362*0.72371*0.72329
05/25/2017 06:00:00*0.72362*0.72371*0.72376*0.72346
05/25/2017 06:05:00*0.72371*0.72394*0.72402*0.72351
05/25/2017 06:10:00*0.72394*0.72427*0.72429*0.72394
05/25/2017 06:15:00*0.72427*0.72404*0.72428*0.72404
05/25/2017 06:20:00*0.72404*0.7244*0.72444*0.72404
05/25/2017 06:25:00*0.7244*0.72385*0.72441*0.7237
05/25/2017 06:30:00*0.72385*0.72379*0.72399*0.72344
05/25/2017 06:35:00*0.72379*0.72395*0.72405*0.72362
05/25/2017 06:40:00*0.72395*0.72372*0.72409*0.72364
05/25/2017 06:45:00*0.72372*0.72374*0.72383*0.7233
05/25/2017 06:50:00*0.72374*0.72359*0.72378*0.72345
05/25/2017 06:55:00*0.72359*0.72396*0.72403*0.72355
05/25/2017 07:00:00*0.72396*0.72399*0.72414*0.7239
05/25/2017 07:05:00*0.72399*0.72387*0.72406*0.72384
05/25/2017 07:10:00*0.72387*0.72412*0.72415*0.7237
05/25/2017 07:15:00*0.72412*0.72373*0.72414*0.72369
05/25/2017 07:20:00*0.72373*0.724*0.72409*0.72362
05/25/2017 07:25:00*0.724*0.72418*0.72436*0.72398
05/25/2017 07:30:00*0.72418*0.72398*0.72428*0.72398
05/25/2017 07:35:00*0.72398*0.72377*0.72402*0.72365
05/25/2017 07:40:00*0.72377*0.72392*0.72394*0.72352
05/25/2017 07:45:00*0.72392*0.72412*0.7242*0.72383
05/25/2017 07:50:00*0.72412*0.72395*0.72413*0.72383
05/25/2017 07:55:00*0.72395*0.72406*0.72418*0.72394
05/25/2017 08:00:00*0.72406*0.72336*0.72406*0.72336
05/25/2017 08:05:00*0.72336*0.72343*0.72357*0.7233
05/25/2017 08:10:00*0.72343*0.72364*0.72364*0.72336
05/25/2017 08:15:00*0.72364*0.72366*0.72383*0.72354
05/25/2017 08:20:00*0.72366*0.724*0.72403*0.72365
05/25/2017 08:25:00*0.724*0.72422*0.72425*0.72392
05/25/2017 08:30:00*0.72422*0.72336*0.72439*0.72336
05/25/2017 08:35:00*0.72336*0.72291*0.72404*0.72291
05/25/2017 08:40:00*0.72291*0.72326*0.72326*0.72282
05/25/2017 08:45:00*0.72326*0.7234*0.7236*0.72298
05/25/2017 08:50:00*0.7234*0.72313*0.72341*0.72304
05/25/2017 08:55:00*0.72313*0.72324*0.72329*0.72304
05/25/2017 09:00:00*0.72324*0.72312*0.72336*0.72304
05/25/2017 09:05:00*0.72312*0.7236*0.72365*0.72307
05/25/2017 09:10:00*0.7236*0.72327*0.7236*0.7231
05/25/2017 09:15:00*0.72327*0.72346*0.72367*0.7232
05/25/2017 09:20:00*0.72346*0.72345*0.72358*0.72339
05/25/2017 09:25:00*0.72345*0.72353*0.72362*0.72328
05/25/2017 09:30:00*0.72353*0.724*0.72429*0.72353
05/25/2017 09:35:00*0.724*0.72418*0.72419*0.72385
05/25/2017 09:40:00*0.72418*0.7241*0.7243*0.72391
05/25/2017 09:45:00*0.7241*0.72436*0.72445*0.72399
05/25/2017 09:50:00*0.72436*0.72461*0.72476*0.72422
05/25/2017 09:55:00*0.72461*0.72456*0.72471*0.72444
05/25/2017 10:00:00*0.72456*0.72431*0.72471*0.72418
05/25/2017 10:05:00*0.72431*0.72305*0.72433*0.72295
05/25/2017 10:10:00*0.72305*0.72318*0.72325*0.72296
05/25/2017 10:15:00*0.72318*0.72372*0.72407*0.72315
05/25/2017 10:20:00*0.72372*0.72402*0.72407*0.72368
05/25/2017 10:25:00*0.72402*0.72363*0.7242*0.72356
05/25/2017 10:30:00*0.72363*0.72387*0.72389*0.72363
05/25/2017 10:35:00*0.72387*0.72377*0.72441*0.72372
05/25/2017 10:40:00*0.72377*0.72345*0.72394*0.7232
05/25/2017 10:45:00*0.72345*0.72303*0.72349*0.72303
05/25/2017 10:50:00*0.72303*0.72356*0.72361*0.72303
05/25/2017 10:55:00*0.72356*0.72325*0.72357*0.72305
05/25/2017 11:00:00*0.72325*0.72297*0.72344*0.72296
05/25/2017 11:05:00*0.72297*0.7231*0.72346*0.7229
05/25/2017 11:10:00*0.7231*0.72273*0.7232*0.72257
05/25/2017 11:15:00*0.72273*0.72296*0.72306*0.72271
05/25/2017 11:20:00*0.72296*0.72246*0.72305*0.72233
05/25/2017 11:25:00*0.72246*0.7222*0.72256*0.72217
05/25/2017 11:30:00*0.7222*0.72222*0.72235*0.72207
05/25/2017 11:35:00*0.72222*0.72215*0.72225*0.72201
05/25/2017 11:40:00*0.72215*0.72155*0.72223*0.72152
05/25/2017 11:45:00*0.72155*0.7215*0.7217*0.72116
05/25/2017 11:50:00*0.7215*0.72172*0.72187*0.72131
05/25/2017 11:55:00*0.72172*0.72179*0.72196*0.72172
05/25/2017 12:00:00*0.72179*0.72199*0.72209*0.72159
05/25/2017 12:05:00*0.72199*0.72193*0.72212*0.7218
05/25/2017 12:10:00*0.72193*0.72153*0.72195*0.72148
05/25/2017 12:15:00*0.72153*0.72105*0.72166*0.7207
05/25/2017 12:20:00*0.72105*0.72104*0.7211*0.7207
05/25/2017 12:25:00*0.72104*0.72146*0.72149*0.72102
05/25/2017 12:30:00*0.72146*0.7216*0.72202*0.72144
05/25/2017 12:35:00*0.7216*0.72213*0.72219*0.7216
05/25/2017 12:40:00*0.72213*0.722*0.72228*0.722
05/25/2017 12:45:00*0.722*0.72215*0.72233*0.72164
05/25/2017 12:50:00*0.72215*0.72223*0.72228*0.72207
05/25/2017 12:55:00*0.72223*0.72165*0.72226*0.72162
05/25/2017 13:00:00*0.72165*0.72142*0.72169*0.72136
05/25/2017 13:05:00*0.72142*0.72166*0.72172*0.72138
05/25/2017 13:10:00*0.72166*0.72196*0.72201*0.72166
05/25/2017 13:15:00*0.72196*0.72173*0.72204*0.72168
05/25/2017 13:20:00*0.72173*0.7218*0.7218*0.72155
05/25/2017 13:25:00*0.7218*0.72185*0.72193*0.72173
05/25/2017 13:30:00*0.72185*0.72173*0.72196*0.72166
05/25/2017 13:35:00*0.72173*0.7216*0.72177*0.72154
05/25/2017 13:40:00*0.7216*0.72152*0.72162*0.72148
05/25/2017 13:45:00*0.72152*0.72148*0.72159*0.72143
05/25/2017 13:50:00*0.72148*0.72171*0.72172*0.72142
05/25/2017 13:55:00*0.72171*0.72177*0.72202*0.72168
05/25/2017 14:00:00*0.72177*0.72168*0.72188*0.72163
05/25/2017 14:05:00*0.72168*0.72178*0.72184*0.72162
05/25/2017 14:10:00*0.72178*0.7219*0.7219*0.72176
05/25/2017 14:15:00*0.7219*0.72186*0.72198*0.72177
05/25/2017 14:20:00*0.72186*0.72166*0.72186*0.72165
05/25/2017 14:25:00*0.72166*0.72178*0.72187*0.72159
05/25/2017 14:30:00*0.72178*0.72187*0.72191*0.72173
05/25/2017 14:35:00*0.72187*0.72173*0.72191*0.72169
05/25/2017 14:40:00*0.72173*0.7217*0.72183*0.72165
05/25/2017 14:45:00*0.7217*0.72145*0.7218*0.72135
05/25/2017 14:50:00*0.72145*0.72099*0.72145*0.72098
05/25/2017 14:55:00*0.72099*0.72125*0.7213*0.72097
05/25/2017 15:00:00*0.72125*0.7211*0.7213*0.72096
05/25/2017 15:05:00*0.7211*0.72123*0.72138*0.72109
05/25/2017 15:10:00*0.72123*0.72126*0.72129*0.72102
05/25/2017 15:15:00*0.72126*0.72114*0.72139*0.72109
05/25/2017 15:20:00*0.72114*0.7214*0.72155*0.72106
05/25/2017 15:25:00*0.7214*0.72127*0.72143*0.72116
05/25/2017 15:30:00*0.72127*0.72146*0.7215*0.72126
05/25/2017 15:35:00*0.72146*0.72179*0.7218*0.72141
05/25/2017 15:40:00*0.72179*0.72173*0.72179*0.72166
05/25/2017 15:45:00*0.72173*0.7217*0.72178*0.72169
05/25/2017 15:50:00*0.7217*0.72191*0.72209*0.72169
05/25/2017 15:55:00*0.72191*0.72186*0.72195*0.72181
05/25/2017 16:00:00*0.72186*0.72133*0.72188*0.72128
05/25/2017 16:05:00*0.72133*0.72134*0.72145*0.7213
05/25/2017 16:10:00*0.72134*0.72129*0.72134*0.72116
05/25/2017 16:15:00*0.72129*0.72138*0.72141*0.72125
05/25/2017 16:20:00*0.72138*0.72164*0.72164*0.72137
05/25/2017 16:25:00*0.72164*0.7216*0.72171*0.72154
05/25/2017 16:30:00*0.7216*0.72154*0.72171*0.72146
05/25/2017 16:35:00*0.72154*0.72154*0.72163*0.7215
05/25/2017 16:40:00*0.72154*0.72145*0.72154*0.72141
05/25/2017 16:45:00*0.72145*0.7213*0.72146*0.72127
05/25/2017 16:50:00*0.7213*0.72119*0.72136*0.72117
05/25/2017 16:55:00*0.72119*0.7213*0.72131*0.72118
05/25/2017 17:00:00*0.7213*0.72068*0.72132*0.72068
