05/23/2017 17:05:00*0.72201*0.72189*0.72201*0.72169
05/23/2017 17:10:00*0.72189*0.72186*0.72199*0.72181
05/23/2017 17:15:00*0.72186*0.72195*0.72198*0.72181
05/23/2017 17:20:00*0.72195*0.72197*0.722*0.72181
05/23/2017 17:25:00*0.72197*0.72199*0.72203*0.72195
05/23/2017 17:30:00*0.72199*0.72203*0.72207*0.72197
05/23/2017 17:35:00*0.72203*0.72208*0.72209*0.72198
05/23/2017 17:40:00*0.72208*0.72208*0.72211*0.72206
05/23/2017 17:45:00*0.72208*0.72211*0.72214*0.72208
05/23/2017 17:50:00*0.72211*0.72215*0.72216*0.72211
05/23/2017 17:55:00*0.72215*0.72214*0.72216*0.72212
05/23/2017 18:00:00*0.72214*0.7219*0.72215*0.72187
05/23/2017 18:05:00*0.7219*0.72156*0.72192*0.72146
05/23/2017 18:10:00*0.72156*0.71996*0.72156*0.71996
05/23/2017 18:15:00*0.71996*0.72021*0.72077*0.71996
05/23/2017 18:20:00*0.72021*0.72034*0.72038*0.72021
05/23/2017 18:25:00*0.72034*0.72172*0.72174*0.72033
05/23/2017 18:30:00*0.72172*0.72165*0.72175*0.72161
05/23/2017 18:35:00*0.72165*0.72162*0.72166*0.72157
05/23/2017 18:40:00*0.72162*0.72144*0.72165*0.72143
05/23/2017 18:45:00*0.72144*0.72142*0.7215*0.72141
05/23/2017 18:50:00*0.72142*0.72156*0.72163*0.72142
05/23/2017 18:55:00*0.72156*0.72137*0.72157*0.72132
05/23/2017 19:00:00*0.72137*0.72144*0.72149*0.72137
05/23/2017 19:05:00*0.72144*0.72165*0.72165*0.72131
05/23/2017 19:10:00*0.72165*0.72152*0.72165*0.72148
05/23/2017 19:15:00*0.72152*0.72155*0.7216*0.72148
05/23/2017 19:20:00*0.72155*0.72156*0.72157*0.72153
05/23/2017 19:25:00*0.72156*0.72162*0.72162*0.72155
05/23/2017 19:30:00*0.72162*0.72163*0.7217*0.7216
05/23/2017 19:35:00*0.72163*0.72154*0.72163*0.72142
05/23/2017 19:40:00*0.72154*0.72165*0.72169*0.7215
05/23/2017 19:45:00*0.72165*0.72159*0.72175*0.72156
05/23/2017 19:50:00*0.72159*0.72157*0.72159*0.72139
05/23/2017 19:55:00*0.72157*0.72177*0.72177*0.72155
05/23/2017 20:00:00*0.72177*0.72164*0.72177*0.72163
05/23/2017 20:05:00*0.72164*0.72154*0.72166*0.72144
05/23/2017 20:10:00*0.72154*0.72146*0.72155*0.7214
05/23/2017 20:15:00*0.72146*0.72147*0.7216*0.72141
05/23/2017 20:20:00*0.72147*0.72104*0.7215*0.721
05/23/2017 20:25:00*0.72104*0.72084*0.72105*0.72068
05/23/2017 20:30:00*0.72084*0.72063*0.72095*0.72056
05/23/2017 20:35:00*0.72063*0.72111*0.72111*0.72057
05/23/2017 20:40:00*0.72111*0.72088*0.72111*0.72088
05/23/2017 20:45:00*0.72088*0.72109*0.72109*0.72087
05/23/2017 20:50:00*0.72109*0.72109*0.72122*0.72106
05/23/2017 20:55:00*0.72109*0.72125*0.72125*0.72107
05/23/2017 21:00:00*0.72125*0.7213*0.72138*0.72112
05/23/2017 21:05:00*0.7213*0.72133*0.7214*0.72123
05/23/2017 21:10:00*0.72133*0.7214*0.72143*0.72124
05/23/2017 21:15:00*0.7214*0.72138*0.72146*0.72132
05/23/2017 21:20:00*0.72138*0.72143*0.72149*0.72131
05/23/2017 21:25:00*0.72143*0.72146*0.72146*0.72136
05/23/2017 21:30:00*0.72146*0.72146*0.72151*0.72141
05/23/2017 21:35:00*0.72146*0.72159*0.7217*0.72146
05/23/2017 21:40:00*0.72159*0.72161*0.72163*0.72146
05/23/2017 21:45:00*0.72161*0.72142*0.72162*0.72142
05/23/2017 21:50:00*0.72142*0.72156*0.7216*0.72142
05/23/2017 21:55:00*0.72156*0.72141*0.72159*0.72137
05/23/2017 22:00:00*0.72141*0.72159*0.72164*0.72135
05/23/2017 22:05:00*0.72159*0.72134*0.72159*0.72134
05/23/2017 22:10:00*0.72134*0.72137*0.72141*0.72127
05/23/2017 22:15:00*0.72137*0.72129*0.7214*0.72124
05/23/2017 22:20:00*0.72129*0.72128*0.72135*0.72126
05/23/2017 22:25:00*0.72128*0.72113*0.72128*0.72108
05/23/2017 22:30:00*0.72113*0.72109*0.72123*0.72108
05/23/2017 22:35:00*0.72109*0.72085*0.72113*0.72078
05/23/2017 22:40:00*0.72085*0.72095*0.72104*0.72084
05/23/2017 22:45:00*0.72095*0.72084*0.72095*0.72077
05/23/2017 22:50:00*0.72084*0.72088*0.72089*0.72084
05/23/2017 22:55:00*0.72088*0.72077*0.72092*0.72077
05/23/2017 23:00:00*0.72077*0.72078*0.72082*0.72075
05/23/2017 23:05:00*0.72078*0.7209*0.72099*0.72077
05/23/2017 23:10:00*0.7209*0.72084*0.72099*0.72083
05/23/2017 23:15:00*0.72084*0.72097*0.72105*0.72083
05/23/2017 23:20:00*0.72097*0.72091*0.72102*0.72087
05/23/2017 23:25:00*0.72091*0.72085*0.72093*0.72085
05/23/2017 23:30:00*0.72085*0.72095*0.72101*0.72083
05/23/2017 23:35:00*0.72095*0.72106*0.72109*0.72089
05/23/2017 23:40:00*0.72106*0.72115*0.7212*0.72103
05/23/2017 23:45:00*0.72115*0.72126*0.72127*0.72115
05/23/2017 23:50:00*0.72126*0.72112*0.72127*0.7211
05/23/2017 23:55:00*0.72112*0.72114*0.72118*0.72111
05/24/2017 00:00:00*0.72114*0.72113*0.72116*0.72108
05/24/2017 00:05:00*0.72113*0.72107*0.72115*0.72106
05/24/2017 00:10:00*0.72107*0.72087*0.72107*0.72087
05/24/2017 00:15:00*0.72087*0.72075*0.7209*0.72074
05/24/2017 00:20:00*0.72075*0.7207*0.72081*0.72064
05/24/2017 00:25:00*0.7207*0.7209*0.7209*0.72065
05/24/2017 00:30:00*0.7209*0.7209*0.72098*0.72084
05/24/2017 00:35:00*0.7209*0.72098*0.72103*0.7209
05/24/2017 00:40:00*0.72098*0.72104*0.72104*0.72094
05/24/2017 00:45:00*0.72104*0.72099*0.72104*0.72093
05/24/2017 00:50:00*0.72099*0.72089*0.72105*0.72088
05/24/2017 00:55:00*0.72089*0.72071*0.72091*0.72069
05/24/2017 01:00:00*0.72071*0.72071*0.72075*0.72066
05/24/2017 01:05:00*0.72071*0.72069*0.72072*0.72061
05/24/2017 01:10:00*0.72069*0.72066*0.72075*0.72065
05/24/2017 01:15:00*0.72066*0.72067*0.72067*0.72064
05/24/2017 01:20:00*0.72067*0.72074*0.72078*0.72059
05/24/2017 01:25:00*0.72074*0.72089*0.72092*0.7207
05/24/2017 01:30:00*0.72089*0.72091*0.72096*0.72083
05/24/2017 01:35:00*0.72091*0.72078*0.72096*0.72067
05/24/2017 01:40:00*0.72078*0.7207*0.72088*0.72064
05/24/2017 01:45:00*0.7207*0.72102*0.72109*0.72068
05/24/2017 01:50:00*0.72102*0.72098*0.72114*0.72087
05/24/2017 01:55:00*0.72098*0.72084*0.72106*0.7208
05/24/2017 02:00:00*0.72084*0.72092*0.72118*0.72084
05/24/2017 02:05:00*0.72092*0.72099*0.72107*0.72086
05/24/2017 02:10:00*0.72099*0.72142*0.72142*0.7209
05/24/2017 02:15:00*0.72142*0.72109*0.72144*0.72095
05/24/2017 02:20:00*0.72109*0.72114*0.72133*0.721
05/24/2017 02:25:00*0.72114*0.72133*0.72137*0.72113
05/24/2017 02:30:00*0.72133*0.72085*0.72133*0.72083
05/24/2017 02:35:00*0.72085*0.72067*0.72093*0.7206
05/24/2017 02:40:00*0.72067*0.72073*0.72075*0.7206
05/24/2017 02:45:00*0.72073*0.72103*0.72109*0.72072
05/24/2017 02:50:00*0.72103*0.72108*0.72108*0.7209
05/24/2017 02:55:00*0.72108*0.72109*0.72113*0.72091
05/24/2017 03:00:00*0.72109*0.72081*0.72111*0.72081
05/24/2017 03:05:00*0.72081*0.72086*0.72089*0.72055
05/24/2017 03:10:00*0.72086*0.72071*0.72086*0.72057
05/24/2017 03:15:00*0.72071*0.7209*0.721*0.72058
05/24/2017 03:20:00*0.7209*0.72124*0.72124*0.72084
05/24/2017 03:25:00*0.72124*0.72137*0.72158*0.72118
05/24/2017 03:30:00*0.72137*0.72125*0.72154*0.72117
05/24/2017 03:35:00*0.72125*0.72116*0.72158*0.72113
05/24/2017 03:40:00*0.72116*0.72138*0.72156*0.72115
05/24/2017 03:45:00*0.72138*0.72128*0.72142*0.72114
05/24/2017 03:50:00*0.72128*0.72189*0.72197*0.7212
05/24/2017 03:55:00*0.72189*0.72194*0.72209*0.72167
05/24/2017 04:00:00*0.72194*0.72179*0.72199*0.72165
05/24/2017 04:05:00*0.72179*0.72149*0.72185*0.72146
05/24/2017 04:10:00*0.72149*0.72126*0.72173*0.7212
05/24/2017 04:15:00*0.72126*0.7216*0.7216*0.72103
05/24/2017 04:20:00*0.7216*0.72168*0.72196*0.72151
05/24/2017 04:25:00*0.72168*0.72155*0.72178*0.72151
05/24/2017 04:30:00*0.72155*0.72141*0.72162*0.72137
05/24/2017 04:35:00*0.72141*0.72112*0.72162*0.72107
05/24/2017 04:40:00*0.72112*0.72113*0.72124*0.72082
05/24/2017 04:45:00*0.72113*0.72096*0.72133*0.72094
05/24/2017 04:50:00*0.72096*0.72111*0.72127*0.72096
05/24/2017 04:55:00*0.72111*0.72148*0.72148*0.72108
05/24/2017 05:00:00*0.72148*0.72188*0.72191*0.72142
05/24/2017 05:05:00*0.72188*0.72209*0.72214*0.72182
05/24/2017 05:10:00*0.72209*0.72224*0.72224*0.72189
05/24/2017 05:15:00*0.72224*0.72219*0.72226*0.72208
05/24/2017 05:20:00*0.72219*0.72249*0.72251*0.72213
05/24/2017 05:25:00*0.72249*0.72252*0.72262*0.72231
05/24/2017 05:30:00*0.72252*0.72243*0.7226*0.72242
05/24/2017 05:35:00*0.72243*0.72257*0.72267*0.7224
05/24/2017 05:40:00*0.72257*0.72271*0.72274*0.7224
05/24/2017 05:45:00*0.72271*0.72247*0.72273*0.72242
05/24/2017 05:50:00*0.72247*0.72286*0.72286*0.72247
05/24/2017 05:55:00*0.72286*0.72292*0.72298*0.72272
05/24/2017 06:00:00*0.72292*0.72305*0.72305*0.72271
05/24/2017 06:05:00*0.72305*0.72318*0.72342*0.72296
05/24/2017 06:10:00*0.72318*0.7232*0.72326*0.72305
05/24/2017 06:15:00*0.7232*0.72306*0.72336*0.72301
05/24/2017 06:20:00*0.72306*0.72309*0.72315*0.72283
05/24/2017 06:25:00*0.72309*0.72267*0.7231*0.72267
05/24/2017 06:30:00*0.72267*0.72257*0.72275*0.72249
05/24/2017 06:35:00*0.72257*0.72265*0.72275*0.7225
05/24/2017 06:40:00*0.72265*0.72277*0.72283*0.72251
05/24/2017 06:45:00*0.72277*0.72281*0.72291*0.7227
05/24/2017 06:50:00*0.72281*0.72294*0.72299*0.72278
05/24/2017 06:55:00*0.72294*0.72261*0.72294*0.7225
05/24/2017 07:00:00*0.72261*0.72245*0.72273*0.72245
05/24/2017 07:05:00*0.72245*0.72286*0.72293*0.72245
05/24/2017 07:10:00*0.72286*0.72316*0.72316*0.72286
05/24/2017 07:15:00*0.72316*0.72323*0.72327*0.72306
05/24/2017 07:20:00*0.72323*0.72356*0.72358*0.72323
05/24/2017 07:25:00*0.72356*0.72321*0.72358*0.7232
05/24/2017 07:30:00*0.72321*0.72299*0.72336*0.72299
05/24/2017 07:35:00*0.72299*0.72286*0.72311*0.72284
05/24/2017 07:40:00*0.72286*0.72273*0.72306*0.72272
05/24/2017 07:45:00*0.72273*0.72269*0.72278*0.72247
05/24/2017 07:50:00*0.72269*0.72274*0.72277*0.72248
05/24/2017 07:55:00*0.72274*0.72294*0.72301*0.72269
05/24/2017 08:00:00*0.72294*0.72306*0.72306*0.72284
05/24/2017 08:05:00*0.72306*0.72331*0.7234*0.72305
05/24/2017 08:10:00*0.72331*0.72311*0.72331*0.72308
05/24/2017 08:15:00*0.72311*0.72288*0.72315*0.72286
05/24/2017 08:20:00*0.72288*0.72311*0.72331*0.72288
05/24/2017 08:25:00*0.72311*0.7228*0.72328*0.72267
05/24/2017 08:30:00*0.7228*0.72236*0.72292*0.72223
05/24/2017 08:35:00*0.72236*0.72193*0.72247*0.7219
05/24/2017 08:40:00*0.72193*0.7221*0.72216*0.72179
05/24/2017 08:45:00*0.7221*0.72263*0.72275*0.7221
05/24/2017 08:50:00*0.72263*0.72295*0.72303*0.72246
05/24/2017 08:55:00*0.72295*0.72284*0.72327*0.72277
05/24/2017 09:00:00*0.72284*0.72267*0.72285*0.72251
05/24/2017 09:05:00*0.72267*0.72265*0.72301*0.72255
05/24/2017 09:10:00*0.72265*0.72282*0.72306*0.72259
05/24/2017 09:15:00*0.72282*0.72245*0.72284*0.72213
05/24/2017 09:20:00*0.72245*0.72208*0.72245*0.72192
05/24/2017 09:25:00*0.72208*0.72225*0.72231*0.72194
05/24/2017 09:30:00*0.72225*0.7224*0.72265*0.72213
05/24/2017 09:35:00*0.7224*0.72248*0.72276*0.72226
05/24/2017 09:40:00*0.72248*0.72251*0.72254*0.72211
05/24/2017 09:45:00*0.72251*0.72218*0.72263*0.72215
05/24/2017 09:50:00*0.72218*0.72217*0.72236*0.722
05/24/2017 09:55:00*0.72217*0.72198*0.7223*0.72193
05/24/2017 10:00:00*0.72198*0.7217*0.72227*0.72138
05/24/2017 10:05:00*0.7217*0.72378*0.72395*0.72112
05/24/2017 10:10:00*0.72378*0.72485*0.72486*0.7233
05/24/2017 10:15:00*0.72485*0.72488*0.72517*0.72428
05/24/2017 10:20:00*0.72488*0.72521*0.72539*0.72472
05/24/2017 10:25:00*0.72521*0.725*0.72532*0.7249
05/24/2017 10:30:00*0.725*0.72503*0.72538*0.72492
05/24/2017 10:35:00*0.72503*0.72546*0.7261*0.72503
05/24/2017 10:40:00*0.72546*0.72511*0.72568*0.72478
05/24/2017 10:45:00*0.72511*0.72506*0.72549*0.72486
05/24/2017 10:50:00*0.72506*0.72519*0.72519*0.72481
05/24/2017 10:55:00*0.72519*0.72565*0.72575*0.725
05/24/2017 11:00:00*0.72565*0.72596*0.72634*0.72563
05/24/2017 11:05:00*0.72596*0.72583*0.72622*0.72554
05/24/2017 11:10:00*0.72583*0.72636*0.72647*0.72581
05/24/2017 11:15:00*0.72636*0.72557*0.72653*0.72553
05/24/2017 11:20:00*0.72557*0.72562*0.72578*0.72542
05/24/2017 11:25:00*0.72562*0.72584*0.7259*0.72528
05/24/2017 11:30:00*0.72584*0.72619*0.72622*0.72583
05/24/2017 11:35:00*0.72619*0.72638*0.72641*0.72618
05/24/2017 11:40:00*0.72638*0.72668*0.72683*0.72634
05/24/2017 11:45:00*0.72668*0.72676*0.72702*0.72655
05/24/2017 11:50:00*0.72676*0.72649*0.72682*0.72648
05/24/2017 11:55:00*0.72649*0.7264*0.72664*0.72626
05/24/2017 12:00:00*0.7264*0.72578*0.7264*0.72577
05/24/2017 12:05:00*0.72578*0.72575*0.72598*0.72566
05/24/2017 12:10:00*0.72575*0.7259*0.72592*0.72575
05/24/2017 12:15:00*0.7259*0.72584*0.72601*0.72581
05/24/2017 12:20:00*0.72584*0.72565*0.72587*0.72564
05/24/2017 12:25:00*0.72565*0.72559*0.72599*0.72555
05/24/2017 12:30:00*0.72559*0.72555*0.72582*0.72549
05/24/2017 12:35:00*0.72555*0.72599*0.72605*0.72554
05/24/2017 12:40:00*0.72599*0.7258*0.72609*0.72573
05/24/2017 12:45:00*0.7258*0.72554*0.72583*0.72554
05/24/2017 12:50:00*0.72554*0.72568*0.72569*0.72554
05/24/2017 12:55:00*0.72568*0.72513*0.72568*0.72505
05/24/2017 13:00:00*0.72513*0.72523*0.72523*0.72495
05/24/2017 13:05:00*0.72523*0.72525*0.72554*0.72521
05/24/2017 13:10:00*0.72525*0.725*0.72525*0.72491
05/24/2017 13:15:00*0.725*0.72513*0.72513*0.72496
05/24/2017 13:20:00*0.72513*0.7255*0.72563*0.72513
05/24/2017 13:25:00*0.7255*0.72547*0.72555*0.72526
05/24/2017 13:30:00*0.72547*0.72559*0.72559*0.72543
05/24/2017 13:35:00*0.72559*0.72553*0.7256*0.72547
05/24/2017 13:40:00*0.72553*0.72537*0.72568*0.72533
05/24/2017 13:45:00*0.72537*0.7257*0.7257*0.72528
05/24/2017 13:50:00*0.7257*0.72552*0.72571*0.72552
05/24/2017 13:55:00*0.72552*0.72561*0.72598*0.72552
05/24/2017 14:00:00*0.72561*0.7254*0.72563*0.72508
05/24/2017 14:05:00*0.7254*0.72503*0.72604*0.72493
05/24/2017 14:10:00*0.72503*0.72528*0.72551*0.72488
05/24/2017 14:15:00*0.72528*0.72547*0.72547*0.72485
05/24/2017 14:20:00*0.72547*0.72509*0.72557*0.72499
05/24/2017 14:25:00*0.72509*0.72548*0.72573*0.72509
05/24/2017 14:30:00*0.72548*0.72543*0.72577*0.7253
05/24/2017 14:35:00*0.72543*0.72564*0.72579*0.72531
05/24/2017 14:40:00*0.72564*0.72586*0.72602*0.72564
05/24/2017 14:45:00*0.72586*0.72593*0.726*0.72567
05/24/2017 14:50:00*0.72593*0.72597*0.72628*0.72591
05/24/2017 14:55:00*0.72597*0.72591*0.72598*0.72573
05/24/2017 15:00:00*0.72591*0.72594*0.72599*0.7256
05/24/2017 15:05:00*0.72594*0.72566*0.72606*0.72566
05/24/2017 15:10:00*0.72566*0.72536*0.72566*0.72523
05/24/2017 15:15:00*0.72536*0.72545*0.7256*0.72529
05/24/2017 15:20:00*0.72545*0.7254*0.72557*0.72529
05/24/2017 15:25:00*0.7254*0.72544*0.72553*0.7253
05/24/2017 15:30:00*0.72544*0.72548*0.72563*0.72532
05/24/2017 15:35:00*0.72548*0.72523*0.72548*0.72517
05/24/2017 15:40:00*0.72523*0.72542*0.72546*0.72521
05/24/2017 15:45:00*0.72542*0.72525*0.72542*0.72506
05/24/2017 15:50:00*0.72525*0.72524*0.72535*0.7251
05/24/2017 15:55:00*0.72524*0.72549*0.72557*0.72522
05/24/2017 16:00:00*0.72549*0.72559*0.72565*0.72542
05/24/2017 16:05:00*0.72559*0.7253*0.72563*0.7253
05/24/2017 16:10:00*0.7253*0.72524*0.72534*0.72521
05/24/2017 16:15:00*0.72524*0.72525*0.72525*0.72507
05/24/2017 16:20:00*0.72525*0.72521*0.72545*0.72521
05/24/2017 16:25:00*0.72521*0.72526*0.72542*0.72515
05/24/2017 16:30:00*0.72526*0.72533*0.72537*0.72525
05/24/2017 16:35:00*0.72533*0.72546*0.72549*0.72516
05/24/2017 16:40:00*0.72546*0.72545*0.72549*0.72531
05/24/2017 16:45:00*0.72545*0.7256*0.72562*0.72543
05/24/2017 16:50:00*0.7256*0.72559*0.72562*0.72554
05/24/2017 16:55:00*0.72559*0.7255*0.72564*0.72539
05/24/2017 17:00:00*0.7255*0.72495*0.72557*0.72495
