05/22/2017 17:05:00*0.72062*0.72068*0.72076*0.72025
05/22/2017 17:10:00*0.72068*0.72037*0.72072*0.72037
05/22/2017 17:15:00*0.72037*0.72063*0.72068*0.7203
05/22/2017 17:20:00*0.72063*0.72046*0.72065*0.72044
05/22/2017 17:25:00*0.72046*0.72036*0.72049*0.72035
05/22/2017 17:30:00*0.72036*0.72045*0.7205*0.72007
05/22/2017 17:35:00*0.72045*0.7207*0.7207*0.72045
05/22/2017 17:40:00*0.7207*0.72069*0.72076*0.72068
05/22/2017 17:45:00*0.72069*0.7206*0.7207*0.7202
05/22/2017 17:50:00*0.7206*0.72052*0.72061*0.72052
05/22/2017 17:55:00*0.72052*0.72058*0.72058*0.72049
05/22/2017 18:00:00*0.72058*0.72063*0.72068*0.72056
05/22/2017 18:05:00*0.72063*0.72072*0.72093*0.72063
05/22/2017 18:10:00*0.72072*0.72077*0.72079*0.72072
05/22/2017 18:15:00*0.72077*0.72066*0.72078*0.72056
05/22/2017 18:20:00*0.72066*0.72074*0.7208*0.72058
05/22/2017 18:25:00*0.72074*0.72076*0.7208*0.72072
05/22/2017 18:30:00*0.72076*0.7208*0.7208*0.7207
05/22/2017 18:35:00*0.7208*0.72079*0.72081*0.72071
05/22/2017 18:40:00*0.72079*0.72046*0.7208*0.72043
05/22/2017 18:45:00*0.72046*0.72057*0.72059*0.72042
05/22/2017 18:50:00*0.72057*0.72058*0.72064*0.72042
05/22/2017 18:55:00*0.72058*0.72071*0.72077*0.72058
05/22/2017 19:00:00*0.72071*0.72071*0.72076*0.72063
05/22/2017 19:05:00*0.72071*0.72073*0.72078*0.72058
05/22/2017 19:10:00*0.72073*0.72085*0.72094*0.72058
05/22/2017 19:15:00*0.72085*0.72087*0.72097*0.72076
05/22/2017 19:20:00*0.72087*0.72087*0.72101*0.72083
05/22/2017 19:25:00*0.72087*0.72098*0.72102*0.72087
05/22/2017 19:30:00*0.72098*0.72087*0.72098*0.72086
05/22/2017 19:35:00*0.72087*0.72106*0.72111*0.72076
05/22/2017 19:40:00*0.72106*0.72102*0.72109*0.72099
05/22/2017 19:45:00*0.72102*0.72092*0.72105*0.72092
05/22/2017 19:50:00*0.72092*0.72094*0.72105*0.72092
05/22/2017 19:55:00*0.72094*0.72086*0.72101*0.72086
05/22/2017 20:00:00*0.72086*0.72094*0.72094*0.72081
05/22/2017 20:05:00*0.72094*0.72105*0.72106*0.72089
05/22/2017 20:10:00*0.72105*0.72119*0.72122*0.72104
05/22/2017 20:15:00*0.72119*0.72091*0.72121*0.72086
05/22/2017 20:20:00*0.72091*0.72086*0.72091*0.72072
05/22/2017 20:25:00*0.72086*0.72073*0.72091*0.72071
05/22/2017 20:30:00*0.72073*0.72078*0.7208*0.7207
05/22/2017 20:35:00*0.72078*0.72059*0.72082*0.72055
05/22/2017 20:40:00*0.72059*0.72061*0.72066*0.72053
05/22/2017 20:45:00*0.72061*0.72066*0.7207*0.72051
05/22/2017 20:50:00*0.72066*0.72069*0.72076*0.72066
05/22/2017 20:55:00*0.72069*0.72075*0.72085*0.72069
05/22/2017 21:00:00*0.72075*0.72081*0.72095*0.72075
05/22/2017 21:05:00*0.72081*0.72085*0.72086*0.72075
05/22/2017 21:10:00*0.72085*0.72075*0.72088*0.72072
05/22/2017 21:15:00*0.72075*0.72082*0.72085*0.72072
05/22/2017 21:20:00*0.72082*0.7208*0.72084*0.7207
05/22/2017 21:25:00*0.7208*0.72069*0.72085*0.72067
05/22/2017 21:30:00*0.72069*0.72068*0.72071*0.72063
05/22/2017 21:35:00*0.72068*0.721*0.72101*0.72067
05/22/2017 21:40:00*0.721*0.72089*0.72103*0.72081
05/22/2017 21:45:00*0.72089*0.72087*0.72104*0.72086
05/22/2017 21:50:00*0.72087*0.72089*0.72097*0.72083
05/22/2017 21:55:00*0.72089*0.7207*0.72089*0.72068
05/22/2017 22:00:00*0.7207*0.72057*0.7207*0.72055
05/22/2017 22:05:00*0.72057*0.72063*0.72071*0.72053
05/22/2017 22:10:00*0.72063*0.72039*0.72066*0.72039
05/22/2017 22:15:00*0.72039*0.72046*0.72049*0.72037
05/22/2017 22:20:00*0.72046*0.72039*0.7205*0.72029
05/22/2017 22:25:00*0.72039*0.72042*0.72045*0.72038
05/22/2017 22:30:00*0.72042*0.72044*0.72049*0.72037
05/22/2017 22:35:00*0.72044*0.72069*0.72069*0.72043
05/22/2017 22:40:00*0.72069*0.72065*0.72072*0.72059
05/22/2017 22:45:00*0.72065*0.72057*0.72065*0.72055
05/22/2017 22:50:00*0.72057*0.7206*0.72064*0.72053
05/22/2017 22:55:00*0.7206*0.72065*0.72067*0.72059
05/22/2017 23:00:00*0.72065*0.72065*0.72075*0.72062
05/22/2017 23:05:00*0.72065*0.7207*0.72074*0.72064
05/22/2017 23:10:00*0.7207*0.72062*0.72073*0.72062
05/22/2017 23:15:00*0.72062*0.72086*0.72087*0.72062
05/22/2017 23:20:00*0.72086*0.72081*0.72089*0.72081
05/22/2017 23:25:00*0.72081*0.72078*0.72084*0.72076
05/22/2017 23:30:00*0.72078*0.72086*0.7209*0.72072
05/22/2017 23:35:00*0.72086*0.72105*0.72107*0.72086
05/22/2017 23:40:00*0.72105*0.72089*0.72111*0.72087
05/22/2017 23:45:00*0.72089*0.72101*0.72109*0.72088
05/22/2017 23:50:00*0.72101*0.72091*0.72101*0.7209
05/22/2017 23:55:00*0.72091*0.72089*0.72094*0.72085
05/23/2017 00:00:00*0.72089*0.72093*0.72093*0.72085
05/23/2017 00:05:00*0.72093*0.72087*0.72094*0.72078
05/23/2017 00:10:00*0.72087*0.7209*0.72093*0.72081
05/23/2017 00:15:00*0.7209*0.72079*0.72094*0.72078
05/23/2017 00:20:00*0.72079*0.72084*0.72101*0.72078
05/23/2017 00:25:00*0.72084*0.72088*0.72088*0.72078
05/23/2017 00:30:00*0.72088*0.72093*0.72093*0.72087
05/23/2017 00:35:00*0.72093*0.72082*0.72097*0.72082
05/23/2017 00:40:00*0.72082*0.72067*0.7209*0.72066
05/23/2017 00:45:00*0.72067*0.7206*0.72075*0.7206
05/23/2017 00:50:00*0.7206*0.72068*0.7207*0.72059
05/23/2017 00:55:00*0.72068*0.72075*0.72079*0.72064
05/23/2017 01:00:00*0.72075*0.72076*0.72076*0.72065
05/23/2017 01:05:00*0.72076*0.72088*0.72089*0.72072
05/23/2017 01:10:00*0.72088*0.72082*0.72093*0.72076
05/23/2017 01:15:00*0.72082*0.72118*0.7212*0.72082
05/23/2017 01:20:00*0.72118*0.72118*0.72123*0.72115
05/23/2017 01:25:00*0.72118*0.72125*0.72125*0.72113
05/23/2017 01:30:00*0.72125*0.72114*0.72125*0.72111
05/23/2017 01:35:00*0.72114*0.72107*0.7212*0.72105
05/23/2017 01:40:00*0.72107*0.72119*0.72122*0.72106
05/23/2017 01:45:00*0.72119*0.72119*0.72121*0.72097
05/23/2017 01:50:00*0.72119*0.72128*0.72131*0.7211
05/23/2017 01:55:00*0.72128*0.72138*0.72139*0.72116
05/23/2017 02:00:00*0.72138*0.72139*0.72148*0.72131
05/23/2017 02:05:00*0.72139*0.72152*0.72153*0.72135
05/23/2017 02:10:00*0.72152*0.72223*0.72232*0.72139
05/23/2017 02:15:00*0.72223*0.72206*0.72224*0.72179
05/23/2017 02:20:00*0.72206*0.72184*0.72212*0.72178
05/23/2017 02:25:00*0.72184*0.72154*0.722*0.72146
05/23/2017 02:30:00*0.72154*0.72144*0.72156*0.72131
05/23/2017 02:35:00*0.72144*0.72174*0.72185*0.72142
05/23/2017 02:40:00*0.72174*0.72178*0.72206*0.72162
05/23/2017 02:45:00*0.72178*0.72183*0.72186*0.72167
05/23/2017 02:50:00*0.72183*0.72191*0.722*0.72171
05/23/2017 02:55:00*0.72191*0.72155*0.72192*0.72153
05/23/2017 03:00:00*0.72155*0.72152*0.72178*0.72139
05/23/2017 03:05:00*0.72152*0.72122*0.72162*0.72115
05/23/2017 03:10:00*0.72122*0.72005*0.7213*0.71999
05/23/2017 03:15:00*0.72005*0.71949*0.72031*0.71944
05/23/2017 03:20:00*0.71949*0.72018*0.72021*0.71939
05/23/2017 03:25:00*0.72018*0.72041*0.72061*0.72018
05/23/2017 03:30:00*0.72041*0.71998*0.72057*0.71996
05/23/2017 03:35:00*0.71998*0.71978*0.72007*0.71961
05/23/2017 03:40:00*0.71978*0.72004*0.72015*0.71972
05/23/2017 03:45:00*0.72004*0.71991*0.72009*0.7198
05/23/2017 03:50:00*0.71991*0.71972*0.71995*0.7195
05/23/2017 03:55:00*0.71972*0.72052*0.72052*0.71971
05/23/2017 04:00:00*0.72052*0.72047*0.72081*0.72045
05/23/2017 04:05:00*0.72047*0.72056*0.72065*0.72024
05/23/2017 04:10:00*0.72056*0.72052*0.7208*0.72046
05/23/2017 04:15:00*0.72052*0.72062*0.7208*0.72043
05/23/2017 04:20:00*0.72062*0.72032*0.72064*0.72017
05/23/2017 04:25:00*0.72032*0.72032*0.72051*0.72022
05/23/2017 04:30:00*0.72032*0.71982*0.72033*0.71981
05/23/2017 04:35:00*0.71982*0.71961*0.71984*0.71952
05/23/2017 04:40:00*0.71961*0.72006*0.72017*0.71959
05/23/2017 04:45:00*0.72006*0.71983*0.72011*0.71958
05/23/2017 04:50:00*0.71983*0.71976*0.72*0.71972
05/23/2017 04:55:00*0.71976*0.71961*0.71984*0.71955
05/23/2017 05:00:00*0.71961*0.71948*0.71972*0.71938
05/23/2017 05:05:00*0.71948*0.7195*0.71976*0.71947
05/23/2017 05:10:00*0.7195*0.71975*0.71978*0.71945
05/23/2017 05:15:00*0.71975*0.72004*0.72009*0.71967
05/23/2017 05:20:00*0.72004*0.71964*0.72008*0.71964
05/23/2017 05:25:00*0.71964*0.71993*0.71995*0.71952
05/23/2017 05:30:00*0.71993*0.7199*0.72001*0.71965
05/23/2017 05:35:00*0.7199*0.72017*0.72019*0.7199
05/23/2017 05:40:00*0.72017*0.72019*0.72026*0.71994
05/23/2017 05:45:00*0.72019*0.71977*0.72024*0.71975
05/23/2017 05:50:00*0.71977*0.71969*0.71977*0.71947
05/23/2017 05:55:00*0.71969*0.71955*0.71984*0.71953
05/23/2017 06:00:00*0.71955*0.71974*0.71975*0.71953
05/23/2017 06:05:00*0.71974*0.71978*0.71991*0.7197
05/23/2017 06:10:00*0.71978*0.72002*0.72002*0.7197
05/23/2017 06:15:00*0.72002*0.72016*0.72022*0.71998
05/23/2017 06:20:00*0.72016*0.72051*0.72051*0.72012
05/23/2017 06:25:00*0.72051*0.72079*0.7208*0.72045
05/23/2017 06:30:00*0.72079*0.72077*0.7208*0.72059
05/23/2017 06:35:00*0.72077*0.72124*0.72136*0.72075
05/23/2017 06:40:00*0.72124*0.72122*0.72138*0.72108
05/23/2017 06:45:00*0.72122*0.72126*0.72138*0.72103
05/23/2017 06:50:00*0.72126*0.72107*0.72134*0.72081
05/23/2017 06:55:00*0.72107*0.72116*0.72147*0.72107
05/23/2017 07:00:00*0.72116*0.7216*0.7217*0.72108
05/23/2017 07:05:00*0.7216*0.72151*0.7217*0.72138
05/23/2017 07:10:00*0.72151*0.72147*0.72167*0.72121
05/23/2017 07:15:00*0.72147*0.72154*0.72166*0.72146
05/23/2017 07:20:00*0.72154*0.72166*0.72177*0.72138
05/23/2017 07:25:00*0.72166*0.72158*0.722*0.72154
05/23/2017 07:30:00*0.72158*0.72167*0.722*0.72156
05/23/2017 07:35:00*0.72167*0.72163*0.72196*0.72163
05/23/2017 07:40:00*0.72163*0.72163*0.72176*0.72156
05/23/2017 07:45:00*0.72163*0.72153*0.72164*0.72146
05/23/2017 07:50:00*0.72153*0.72151*0.72162*0.72138
05/23/2017 07:55:00*0.72151*0.7214*0.72157*0.7213
05/23/2017 08:00:00*0.7214*0.72184*0.72189*0.7214
05/23/2017 08:05:00*0.72184*0.72164*0.72215*0.72154
05/23/2017 08:10:00*0.72164*0.722*0.72214*0.72159
05/23/2017 08:15:00*0.722*0.72207*0.72211*0.72179
05/23/2017 08:20:00*0.72207*0.7219*0.72237*0.7219
05/23/2017 08:25:00*0.7219*0.72117*0.7219*0.72115
05/23/2017 08:30:00*0.72117*0.72116*0.72125*0.721
05/23/2017 08:35:00*0.72116*0.72145*0.72182*0.72115
05/23/2017 08:40:00*0.72145*0.72176*0.72178*0.72122
05/23/2017 08:45:00*0.72176*0.7216*0.72199*0.72159
05/23/2017 08:50:00*0.7216*0.72142*0.72176*0.72142
05/23/2017 08:55:00*0.72142*0.72162*0.72171*0.72124
05/23/2017 09:00:00*0.72162*0.72138*0.72172*0.7213
05/23/2017 09:05:00*0.72138*0.7214*0.7215*0.72126
05/23/2017 09:10:00*0.7214*0.72165*0.72165*0.72126
05/23/2017 09:15:00*0.72165*0.72151*0.72194*0.72151
05/23/2017 09:20:00*0.72151*0.72152*0.72155*0.72136
05/23/2017 09:25:00*0.72152*0.7216*0.72175*0.72144
05/23/2017 09:30:00*0.7216*0.72116*0.7216*0.72113
05/23/2017 09:35:00*0.72116*0.72087*0.72123*0.72078
05/23/2017 09:40:00*0.72087*0.72141*0.72141*0.72083
05/23/2017 09:45:00*0.72141*0.72119*0.72163*0.72096
05/23/2017 09:50:00*0.72119*0.72119*0.72139*0.72109
05/23/2017 09:55:00*0.72119*0.72162*0.72167*0.72101
05/23/2017 10:00:00*0.72162*0.72104*0.72169*0.72104
05/23/2017 10:05:00*0.72104*0.72167*0.72186*0.72095
05/23/2017 10:10:00*0.72167*0.72157*0.72219*0.72151
05/23/2017 10:15:00*0.72157*0.72176*0.72185*0.72127
05/23/2017 10:20:00*0.72176*0.72178*0.72198*0.72158
05/23/2017 10:25:00*0.72178*0.72181*0.7221*0.72162
05/23/2017 10:30:00*0.72181*0.72182*0.72187*0.72148
05/23/2017 10:35:00*0.72182*0.72158*0.72195*0.72153
05/23/2017 10:40:00*0.72158*0.72151*0.72164*0.72129
05/23/2017 10:45:00*0.72151*0.72096*0.72157*0.7209
05/23/2017 10:50:00*0.72096*0.72082*0.72137*0.72068
05/23/2017 10:55:00*0.72082*0.72032*0.72089*0.72025
05/23/2017 11:00:00*0.72032*0.7201*0.72045*0.72007
05/23/2017 11:05:00*0.7201*0.72092*0.72102*0.72009
05/23/2017 11:10:00*0.72092*0.72074*0.72108*0.72069
05/23/2017 11:15:00*0.72074*0.72036*0.72074*0.72009
05/23/2017 11:20:00*0.72036*0.72059*0.72084*0.72034
05/23/2017 11:25:00*0.72059*0.72099*0.721*0.72057
05/23/2017 11:30:00*0.72099*0.72028*0.72107*0.71985
05/23/2017 11:35:00*0.72028*0.71996*0.72043*0.71988
05/23/2017 11:40:00*0.71996*0.72058*0.72065*0.71984
05/23/2017 11:45:00*0.72058*0.72119*0.72142*0.72057
05/23/2017 11:50:00*0.72119*0.72108*0.72135*0.7208
05/23/2017 11:55:00*0.72108*0.72106*0.72116*0.72055
05/23/2017 12:00:00*0.72106*0.72157*0.72192*0.72095
05/23/2017 12:05:00*0.72157*0.72155*0.7218*0.72149
05/23/2017 12:10:00*0.72155*0.72131*0.72161*0.72129
05/23/2017 12:15:00*0.72131*0.72097*0.72163*0.72086
05/23/2017 12:20:00*0.72097*0.72131*0.72138*0.72094
05/23/2017 12:25:00*0.72131*0.72075*0.72154*0.72075
05/23/2017 12:30:00*0.72075*0.72124*0.72131*0.7207
05/23/2017 12:35:00*0.72124*0.72147*0.72156*0.72119
05/23/2017 12:40:00*0.72147*0.72158*0.72158*0.72135
05/23/2017 12:45:00*0.72158*0.72152*0.72178*0.72152
05/23/2017 12:50:00*0.72152*0.72168*0.72169*0.72138
05/23/2017 12:55:00*0.72168*0.72133*0.72168*0.72132
05/23/2017 13:00:00*0.72133*0.72108*0.72133*0.72107
05/23/2017 13:05:00*0.72108*0.72123*0.72124*0.72101
05/23/2017 13:10:00*0.72123*0.72122*0.72134*0.72112
05/23/2017 13:15:00*0.72122*0.72118*0.72129*0.72103
05/23/2017 13:20:00*0.72118*0.72087*0.72118*0.72086
05/23/2017 13:25:00*0.72087*0.72064*0.7209*0.72059
05/23/2017 13:30:00*0.72064*0.72097*0.72114*0.72063
05/23/2017 13:35:00*0.72097*0.72081*0.72102*0.72077
05/23/2017 13:40:00*0.72081*0.7207*0.72082*0.72067
05/23/2017 13:45:00*0.7207*0.72071*0.72082*0.72057
05/23/2017 13:50:00*0.72071*0.72094*0.72098*0.72071
05/23/2017 13:55:00*0.72094*0.72086*0.72094*0.72071
05/23/2017 14:00:00*0.72086*0.72122*0.72127*0.72086
05/23/2017 14:05:00*0.72122*0.72164*0.72164*0.72119
05/23/2017 14:10:00*0.72164*0.72157*0.72166*0.72148
05/23/2017 14:15:00*0.72157*0.72129*0.72161*0.72126
05/23/2017 14:20:00*0.72129*0.72148*0.72149*0.72122
05/23/2017 14:25:00*0.72148*0.72152*0.72154*0.72143
05/23/2017 14:30:00*0.72152*0.72188*0.7219*0.72151
05/23/2017 14:35:00*0.72188*0.7221*0.72212*0.72178
05/23/2017 14:40:00*0.7221*0.72225*0.72231*0.72208
05/23/2017 14:45:00*0.72225*0.72191*0.72241*0.7219
05/23/2017 14:50:00*0.72191*0.72181*0.72212*0.72178
05/23/2017 14:55:00*0.72181*0.72145*0.72191*0.72145
05/23/2017 15:00:00*0.72145*0.72112*0.72145*0.72111
05/23/2017 15:05:00*0.72112*0.72135*0.72148*0.7211
05/23/2017 15:10:00*0.72135*0.72167*0.72172*0.72122
05/23/2017 15:15:00*0.72167*0.72164*0.72171*0.72148
05/23/2017 15:20:00*0.72164*0.7216*0.72171*0.72147
05/23/2017 15:25:00*0.7216*0.7217*0.72176*0.72151
05/23/2017 15:30:00*0.7217*0.72143*0.72173*0.72143
05/23/2017 15:35:00*0.72143*0.72149*0.72158*0.72139
05/23/2017 15:40:00*0.72149*0.72152*0.72163*0.72147
05/23/2017 15:45:00*0.72152*0.72157*0.72157*0.7214
05/23/2017 15:50:00*0.72157*0.72204*0.72204*0.72152
05/23/2017 15:55:00*0.72204*0.7219*0.72206*0.72184
05/23/2017 16:00:00*0.7219*0.72163*0.72193*0.72161
05/23/2017 16:05:00*0.72163*0.72144*0.7217*0.7214
05/23/2017 16:10:00*0.72144*0.72153*0.72159*0.72139
05/23/2017 16:15:00*0.72153*0.72135*0.72153*0.72135
05/23/2017 16:20:00*0.72135*0.72175*0.72175*0.72132
05/23/2017 16:25:00*0.72175*0.72179*0.72181*0.72158
05/23/2017 16:30:00*0.72179*0.72166*0.72185*0.72162
05/23/2017 16:35:00*0.72166*0.72184*0.72193*0.72159
05/23/2017 16:40:00*0.72184*0.72181*0.72211*0.72179
05/23/2017 16:45:00*0.72181*0.72182*0.72198*0.7218
05/23/2017 16:50:00*0.72182*0.72185*0.72193*0.72179
05/23/2017 16:55:00*0.72185*0.72207*0.72209*0.72181
05/23/2017 17:00:00*0.72207*0.72201*0.72208*0.72191
