05/21/2017 17:05:00*0.71948*0.71978*0.71978*0.71905
05/21/2017 17:10:00*0.71978*0.7195*0.71978*0.71931
05/21/2017 17:15:00*0.7195*0.71954*0.71957*0.7189
05/21/2017 17:20:00*0.71954*0.71939*0.71958*0.7193
05/21/2017 17:25:00*0.71939*0.71936*0.71941*0.71936
05/21/2017 17:30:00*0.71936*0.71882*0.71936*0.71882
05/21/2017 17:35:00*0.71882*0.7189*0.71931*0.71879
05/21/2017 17:40:00*0.7189*0.7192*0.7192*0.71889
05/21/2017 17:45:00*0.7192*0.7191*0.71921*0.71896
05/21/2017 17:50:00*0.7191*0.71906*0.7191*0.71881
05/21/2017 17:55:00*0.71906*0.71929*0.7193*0.71906
05/21/2017 18:00:00*0.71929*0.71974*0.72009*0.71923
05/21/2017 18:05:00*0.71974*0.71976*0.71994*0.71934
05/21/2017 18:10:00*0.71976*0.71978*0.71981*0.71971
05/21/2017 18:15:00*0.71978*0.71998*0.71998*0.71969
05/21/2017 18:20:00*0.71998*0.71991*0.72001*0.71988
05/21/2017 18:25:00*0.71991*0.71995*0.72002*0.71991
05/21/2017 18:30:00*0.71995*0.71994*0.72002*0.71992
05/21/2017 18:35:00*0.71994*0.71983*0.71998*0.71982
05/21/2017 18:40:00*0.71983*0.71987*0.71991*0.71983
05/21/2017 18:45:00*0.71987*0.71977*0.71993*0.71972
05/21/2017 18:50:00*0.71977*0.71976*0.71977*0.7197
05/21/2017 18:55:00*0.71976*0.71973*0.71978*0.71961
05/21/2017 19:00:00*0.71973*0.7197*0.71979*0.71967
05/21/2017 19:05:00*0.7197*0.71958*0.71977*0.71951
05/21/2017 19:10:00*0.71958*0.7196*0.71963*0.71958
05/21/2017 19:15:00*0.7196*0.71946*0.71968*0.71945
05/21/2017 19:20:00*0.71946*0.71962*0.71965*0.71946
05/21/2017 19:25:00*0.71962*0.71955*0.71962*0.71951
05/21/2017 19:30:00*0.71955*0.71968*0.71969*0.71955
05/21/2017 19:35:00*0.71968*0.71979*0.7198*0.71962
05/21/2017 19:40:00*0.71979*0.71967*0.71979*0.71962
05/21/2017 19:45:00*0.71967*0.71956*0.71968*0.71953
05/21/2017 19:50:00*0.71956*0.71953*0.71961*0.71953
05/21/2017 19:55:00*0.71953*0.71955*0.71968*0.71952
05/21/2017 20:00:00*0.71955*0.71959*0.71972*0.71941
05/21/2017 20:05:00*0.71959*0.71965*0.71995*0.71953
05/21/2017 20:10:00*0.71965*0.71982*0.71986*0.71965
05/21/2017 20:15:00*0.71982*0.71967*0.71991*0.71956
05/21/2017 20:20:00*0.71967*0.71967*0.71969*0.71952
05/21/2017 20:25:00*0.71967*0.71995*0.72001*0.71965
05/21/2017 20:30:00*0.71995*0.71979*0.72001*0.7197
05/21/2017 20:35:00*0.71979*0.71977*0.71987*0.71973
05/21/2017 20:40:00*0.71977*0.71975*0.71981*0.71962
05/21/2017 20:45:00*0.71975*0.71963*0.71984*0.71963
05/21/2017 20:50:00*0.71963*0.71968*0.71975*0.7196
05/21/2017 20:55:00*0.71968*0.71944*0.71971*0.71941
05/21/2017 21:00:00*0.71944*0.71947*0.7196*0.71931
05/21/2017 21:05:00*0.71947*0.71949*0.71953*0.71938
05/21/2017 21:10:00*0.71949*0.71958*0.71973*0.71949
05/21/2017 21:15:00*0.71958*0.71946*0.71958*0.71936
05/21/2017 21:20:00*0.71946*0.71949*0.71949*0.71935
05/21/2017 21:25:00*0.71949*0.71956*0.71956*0.71943
05/21/2017 21:30:00*0.71956*0.71956*0.71962*0.71951
05/21/2017 21:35:00*0.71956*0.71958*0.71969*0.71955
05/21/2017 21:40:00*0.71958*0.71959*0.71969*0.71954
05/21/2017 21:45:00*0.71959*0.71966*0.71978*0.71957
05/21/2017 21:50:00*0.71966*0.71985*0.71991*0.71963
05/21/2017 21:55:00*0.71985*0.71981*0.71987*0.71975
05/21/2017 22:00:00*0.71981*0.71972*0.71982*0.71969
05/21/2017 22:05:00*0.71972*0.71993*0.72002*0.71969
05/21/2017 22:10:00*0.71993*0.72009*0.7201*0.71991
05/21/2017 22:15:00*0.72009*0.72025*0.72026*0.72008
05/21/2017 22:20:00*0.72025*0.72017*0.72025*0.71997
05/21/2017 22:25:00*0.72017*0.72022*0.72025*0.72009
05/21/2017 22:30:00*0.72022*0.72006*0.72029*0.72006
05/21/2017 22:35:00*0.72006*0.72003*0.72017*0.72002
05/21/2017 22:40:00*0.72003*0.7201*0.72018*0.72003
05/21/2017 22:45:00*0.7201*0.72001*0.72013*0.71996
05/21/2017 22:50:00*0.72001*0.72001*0.72011*0.71998
05/21/2017 22:55:00*0.72001*0.71996*0.72004*0.71993
05/21/2017 23:00:00*0.71996*0.71972*0.71996*0.7197
05/21/2017 23:05:00*0.71972*0.71971*0.7198*0.71971
05/21/2017 23:10:00*0.71971*0.71987*0.71989*0.71965
05/21/2017 23:15:00*0.71987*0.71972*0.71989*0.7197
05/21/2017 23:20:00*0.71972*0.71976*0.71982*0.71972
05/21/2017 23:25:00*0.71976*0.71979*0.71984*0.71974
05/21/2017 23:30:00*0.71979*0.71975*0.71984*0.71974
05/21/2017 23:35:00*0.71975*0.71983*0.71992*0.71975
05/21/2017 23:40:00*0.71983*0.71984*0.71985*0.71975
05/21/2017 23:45:00*0.71984*0.71988*0.71997*0.71983
05/21/2017 23:50:00*0.71988*0.71993*0.71993*0.71985
05/21/2017 23:55:00*0.71993*0.71992*0.72*0.7199
05/22/2017 00:00:00*0.71992*0.72005*0.72008*0.71987
05/22/2017 00:05:00*0.72005*0.72002*0.72006*0.71997
05/22/2017 00:10:00*0.72002*0.71991*0.72002*0.71989
05/22/2017 00:15:00*0.71991*0.71994*0.71995*0.71991
05/22/2017 00:20:00*0.71994*0.71998*0.71998*0.71989
05/22/2017 00:25:00*0.71998*0.72005*0.72012*0.71995
05/22/2017 00:30:00*0.72005*0.72007*0.72011*0.72003
05/22/2017 00:35:00*0.72007*0.72003*0.72009*0.72
05/22/2017 00:40:00*0.72003*0.72002*0.72013*0.71999
05/22/2017 00:45:00*0.72002*0.72001*0.72016*0.71996
05/22/2017 00:50:00*0.72001*0.71978*0.72003*0.71978
05/22/2017 00:55:00*0.71978*0.71985*0.71993*0.71975
05/22/2017 01:00:00*0.71985*0.71975*0.71985*0.71969
05/22/2017 01:05:00*0.71975*0.71999*0.72*0.71975
05/22/2017 01:10:00*0.71999*0.72*0.72001*0.71991
05/22/2017 01:15:00*0.72*0.72005*0.72011*0.71998
05/22/2017 01:20:00*0.72005*0.72007*0.7201*0.71998
05/22/2017 01:25:00*0.72007*0.72003*0.72012*0.71997
05/22/2017 01:30:00*0.72003*0.71985*0.72005*0.71974
05/22/2017 01:35:00*0.71985*0.7203*0.72033*0.71985
05/22/2017 01:40:00*0.7203*0.72026*0.7203*0.72015
05/22/2017 01:45:00*0.72026*0.72037*0.72043*0.72018
05/22/2017 01:50:00*0.72037*0.72046*0.72056*0.72035
05/22/2017 01:55:00*0.72046*0.72037*0.72051*0.72037
05/22/2017 02:00:00*0.72037*0.72008*0.72037*0.72008
05/22/2017 02:05:00*0.72008*0.72036*0.72039*0.72007
05/22/2017 02:10:00*0.72036*0.72006*0.72036*0.71998
05/22/2017 02:15:00*0.72006*0.7198*0.72013*0.71979
05/22/2017 02:20:00*0.7198*0.72003*0.72008*0.71972
05/22/2017 02:25:00*0.72003*0.72021*0.72021*0.72001
05/22/2017 02:30:00*0.72021*0.72025*0.72033*0.72009
05/22/2017 02:35:00*0.72025*0.72021*0.72032*0.7201
05/22/2017 02:40:00*0.72021*0.72014*0.72025*0.72007
05/22/2017 02:45:00*0.72014*0.72023*0.72023*0.72003
05/22/2017 02:50:00*0.72023*0.72041*0.72052*0.72022
05/22/2017 02:55:00*0.72041*0.72047*0.72054*0.72036
05/22/2017 03:00:00*0.72047*0.72042*0.72099*0.72041
05/22/2017 03:05:00*0.72042*0.7204*0.7207*0.72037
05/22/2017 03:10:00*0.7204*0.7209*0.72096*0.7204
05/22/2017 03:15:00*0.7209*0.72115*0.72115*0.72071
05/22/2017 03:20:00*0.72115*0.7211*0.72119*0.72083
05/22/2017 03:25:00*0.7211*0.72118*0.72119*0.72089
05/22/2017 03:30:00*0.72118*0.72147*0.72159*0.72115
05/22/2017 03:35:00*0.72147*0.72163*0.72173*0.72129
05/22/2017 03:40:00*0.72163*0.72202*0.72237*0.72154
05/22/2017 03:45:00*0.72202*0.72199*0.72227*0.72184
05/22/2017 03:50:00*0.72199*0.7215*0.72199*0.72145
05/22/2017 03:55:00*0.7215*0.7218*0.72189*0.72144
05/22/2017 04:00:00*0.7218*0.7214*0.72188*0.72138
05/22/2017 04:05:00*0.7214*0.72128*0.72188*0.72128
05/22/2017 04:10:00*0.72128*0.72091*0.72128*0.72088
05/22/2017 04:15:00*0.72091*0.72098*0.72102*0.72075
05/22/2017 04:20:00*0.72098*0.72102*0.72106*0.72068
05/22/2017 04:25:00*0.72102*0.72088*0.72102*0.72066
05/22/2017 04:30:00*0.72088*0.72069*0.72089*0.72065
05/22/2017 04:35:00*0.72069*0.72092*0.72106*0.72069
05/22/2017 04:40:00*0.72092*0.72069*0.72107*0.72068
05/22/2017 04:45:00*0.72069*0.72038*0.7207*0.72038
05/22/2017 04:50:00*0.72038*0.72087*0.72089*0.72038
05/22/2017 04:55:00*0.72087*0.72063*0.72093*0.72057
05/22/2017 05:00:00*0.72063*0.72053*0.72068*0.72029
05/22/2017 05:05:00*0.72053*0.72039*0.72059*0.72027
05/22/2017 05:10:00*0.72039*0.72046*0.72057*0.72024
05/22/2017 05:15:00*0.72046*0.72005*0.72048*0.72005
05/22/2017 05:20:00*0.72005*0.72*0.72009*0.71978
05/22/2017 05:25:00*0.72*0.72026*0.72042*0.71994
05/22/2017 05:30:00*0.72026*0.72017*0.72028*0.72012
05/22/2017 05:35:00*0.72017*0.72031*0.72045*0.71997
05/22/2017 05:40:00*0.72031*0.71996*0.72035*0.71988
05/22/2017 05:45:00*0.71996*0.71985*0.72013*0.71985
05/22/2017 05:50:00*0.71985*0.71991*0.72009*0.71978
05/22/2017 05:55:00*0.71991*0.71998*0.72012*0.71985
05/22/2017 06:00:00*0.71998*0.71939*0.72003*0.71913
05/22/2017 06:05:00*0.71939*0.7183*0.7194*0.7183
05/22/2017 06:10:00*0.7183*0.71918*0.71928*0.71818
05/22/2017 06:15:00*0.71918*0.71862*0.71924*0.71862
05/22/2017 06:20:00*0.71862*0.71843*0.71872*0.71838
05/22/2017 06:25:00*0.71843*0.71818*0.71843*0.71806
05/22/2017 06:30:00*0.71818*0.71831*0.71832*0.71785
05/22/2017 06:35:00*0.71831*0.71809*0.71845*0.718
05/22/2017 06:40:00*0.71809*0.71812*0.71829*0.71802
05/22/2017 06:45:00*0.71812*0.71815*0.71826*0.71791
05/22/2017 06:50:00*0.71815*0.71811*0.71828*0.71789
05/22/2017 06:55:00*0.71811*0.71825*0.71829*0.71807
05/22/2017 07:00:00*0.71825*0.71817*0.71826*0.71792
05/22/2017 07:05:00*0.71817*0.71801*0.71828*0.718
05/22/2017 07:10:00*0.71801*0.71799*0.71815*0.71797
05/22/2017 07:15:00*0.71799*0.71804*0.71816*0.71765
05/22/2017 07:20:00*0.71804*0.71806*0.71808*0.71793
05/22/2017 07:25:00*0.71806*0.71816*0.71828*0.71792
05/22/2017 07:30:00*0.71816*0.71839*0.7186*0.71813
05/22/2017 07:35:00*0.71839*0.71869*0.7187*0.71831
05/22/2017 07:40:00*0.71869*0.71899*0.71909*0.71852
05/22/2017 07:45:00*0.71899*0.71921*0.71933*0.71893
05/22/2017 07:50:00*0.71921*0.719*0.71931*0.71897
05/22/2017 07:55:00*0.719*0.71905*0.7191*0.71896
05/22/2017 08:00:00*0.71905*0.71908*0.71917*0.71893
05/22/2017 08:05:00*0.71908*0.71916*0.71943*0.71905
05/22/2017 08:10:00*0.71916*0.71906*0.71936*0.71903
05/22/2017 08:15:00*0.71906*0.71871*0.71922*0.71866
05/22/2017 08:20:00*0.71871*0.71873*0.71876*0.71834
05/22/2017 08:25:00*0.71873*0.71901*0.71919*0.71853
05/22/2017 08:30:00*0.71901*0.71905*0.7191*0.71877
05/22/2017 08:35:00*0.71905*0.7187*0.71907*0.71853
05/22/2017 08:40:00*0.7187*0.71828*0.71874*0.71827
05/22/2017 08:45:00*0.71828*0.71858*0.71866*0.71828
05/22/2017 08:50:00*0.71858*0.71869*0.71877*0.71854
05/22/2017 08:55:00*0.71869*0.71855*0.7188*0.71855
05/22/2017 09:00:00*0.71855*0.7183*0.71881*0.71816
05/22/2017 09:05:00*0.7183*0.71816*0.71856*0.71795
05/22/2017 09:10:00*0.71816*0.71811*0.7184*0.71805
05/22/2017 09:15:00*0.71811*0.71776*0.71814*0.71771
05/22/2017 09:20:00*0.71776*0.71782*0.71792*0.71763
05/22/2017 09:25:00*0.71782*0.71799*0.718*0.71765
05/22/2017 09:30:00*0.71799*0.71819*0.71819*0.71784
05/22/2017 09:35:00*0.71819*0.71806*0.71824*0.71786
05/22/2017 09:40:00*0.71806*0.71859*0.71863*0.71806
05/22/2017 09:45:00*0.71859*0.71856*0.7187*0.71832
05/22/2017 09:50:00*0.71856*0.71846*0.71864*0.71842
05/22/2017 09:55:00*0.71846*0.71843*0.71859*0.71814
05/22/2017 10:00:00*0.71843*0.71783*0.71844*0.71769
05/22/2017 10:05:00*0.71783*0.71789*0.7179*0.71743
05/22/2017 10:10:00*0.71789*0.71865*0.71865*0.71787
05/22/2017 10:15:00*0.71865*0.71876*0.7189*0.71863
05/22/2017 10:20:00*0.71876*0.71886*0.71889*0.71847
05/22/2017 10:25:00*0.71886*0.71896*0.71897*0.71877
05/22/2017 10:30:00*0.71896*0.71913*0.71917*0.71896
05/22/2017 10:35:00*0.71913*0.71919*0.71935*0.71899
05/22/2017 10:40:00*0.71919*0.71931*0.71941*0.71904
05/22/2017 10:45:00*0.71931*0.71967*0.71974*0.71918
05/22/2017 10:50:00*0.71967*0.71972*0.72008*0.71961
05/22/2017 10:55:00*0.71972*0.72052*0.7206*0.71969
05/22/2017 11:00:00*0.72052*0.72089*0.7212*0.72046
05/22/2017 11:05:00*0.72089*0.72144*0.72146*0.72055
05/22/2017 11:10:00*0.72144*0.72131*0.72155*0.72113
05/22/2017 11:15:00*0.72131*0.7213*0.72144*0.72102
05/22/2017 11:20:00*0.7213*0.72108*0.7213*0.72091
05/22/2017 11:25:00*0.72108*0.72117*0.72119*0.72083
05/22/2017 11:30:00*0.72117*0.72128*0.72162*0.72116
05/22/2017 11:35:00*0.72128*0.72097*0.72133*0.72087
05/22/2017 11:40:00*0.72097*0.72082*0.721*0.72072
05/22/2017 11:45:00*0.72082*0.72092*0.72108*0.72075
05/22/2017 11:50:00*0.72092*0.72079*0.72103*0.72075
05/22/2017 11:55:00*0.72079*0.72099*0.72102*0.72076
05/22/2017 12:00:00*0.72099*0.72071*0.72106*0.72071
05/22/2017 12:05:00*0.72071*0.72045*0.72072*0.72031
05/22/2017 12:10:00*0.72045*0.72063*0.72064*0.72024
05/22/2017 12:15:00*0.72063*0.72077*0.72093*0.72061
05/22/2017 12:20:00*0.72077*0.72046*0.72101*0.72046
05/22/2017 12:25:00*0.72046*0.72062*0.72065*0.72043
05/22/2017 12:30:00*0.72062*0.72048*0.72064*0.72047
05/22/2017 12:35:00*0.72048*0.72038*0.72048*0.72034
05/22/2017 12:40:00*0.72038*0.7203*0.72041*0.72028
05/22/2017 12:45:00*0.7203*0.72037*0.72042*0.72028
05/22/2017 12:50:00*0.72037*0.72031*0.72042*0.72025
05/22/2017 12:55:00*0.72031*0.72*0.72033*0.71996
05/22/2017 13:00:00*0.72*0.71988*0.72008*0.71981
05/22/2017 13:05:00*0.71988*0.71983*0.71997*0.71973
05/22/2017 13:10:00*0.71983*0.71977*0.71986*0.71965
05/22/2017 13:15:00*0.71977*0.71984*0.71984*0.71973
05/22/2017 13:20:00*0.71984*0.71984*0.71986*0.71976
05/22/2017 13:25:00*0.71984*0.71982*0.7199*0.71979
05/22/2017 13:30:00*0.71982*0.71965*0.71988*0.71963
05/22/2017 13:35:00*0.71965*0.71958*0.71976*0.71958
05/22/2017 13:40:00*0.71958*0.71974*0.71974*0.71958
05/22/2017 13:45:00*0.71974*0.71976*0.71981*0.71972
05/22/2017 13:50:00*0.71976*0.71988*0.71989*0.71973
05/22/2017 13:55:00*0.71988*0.71987*0.71989*0.71981
05/22/2017 14:00:00*0.71987*0.71972*0.71993*0.71964
05/22/2017 14:05:00*0.71972*0.71964*0.71972*0.71952
05/22/2017 14:10:00*0.71964*0.71975*0.71978*0.7196
05/22/2017 14:15:00*0.71975*0.71995*0.71996*0.71975
05/22/2017 14:20:00*0.71995*0.71996*0.72*0.71988
05/22/2017 14:25:00*0.71996*0.71988*0.72007*0.71983
05/22/2017 14:30:00*0.71988*0.71998*0.72006*0.71983
05/22/2017 14:35:00*0.71998*0.72011*0.72017*0.71997
05/22/2017 14:40:00*0.72011*0.72023*0.72025*0.72009
05/22/2017 14:45:00*0.72023*0.72005*0.72024*0.71995
05/22/2017 14:50:00*0.72005*0.72014*0.72027*0.72003
05/22/2017 14:55:00*0.72014*0.72031*0.72039*0.72013
05/22/2017 15:00:00*0.72031*0.7203*0.72034*0.72009
05/22/2017 15:05:00*0.7203*0.72035*0.72037*0.72011
05/22/2017 15:10:00*0.72035*0.72032*0.72042*0.72024
05/22/2017 15:15:00*0.72032*0.72031*0.72037*0.72023
05/22/2017 15:20:00*0.72031*0.72024*0.72031*0.7202
05/22/2017 15:25:00*0.72024*0.72023*0.72024*0.72015
05/22/2017 15:30:00*0.72023*0.7203*0.72031*0.72014
05/22/2017 15:35:00*0.7203*0.72031*0.72046*0.72028
05/22/2017 15:40:00*0.72031*0.72025*0.72035*0.72025
05/22/2017 15:45:00*0.72025*0.72026*0.72037*0.72024
05/22/2017 15:50:00*0.72026*0.7204*0.72042*0.72017
05/22/2017 15:55:00*0.7204*0.7206*0.72067*0.72038
05/22/2017 16:00:00*0.7206*0.7205*0.7206*0.72047
05/22/2017 16:05:00*0.7205*0.72048*0.72057*0.72046
05/22/2017 16:10:00*0.72048*0.72057*0.72059*0.72048
05/22/2017 16:15:00*0.72057*0.72052*0.72058*0.72051
05/22/2017 16:20:00*0.72052*0.72043*0.72052*0.7204
05/22/2017 16:25:00*0.72043*0.72053*0.72055*0.72041
05/22/2017 16:30:00*0.72053*0.72051*0.7206*0.72049
05/22/2017 16:35:00*0.72051*0.72058*0.72058*0.72044
05/22/2017 16:40:00*0.72058*0.72065*0.72065*0.72056
05/22/2017 16:45:00*0.72065*0.72062*0.72065*0.72052
05/22/2017 16:50:00*0.72062*0.72082*0.72082*0.7206
05/22/2017 16:55:00*0.72082*0.72072*0.72086*0.72069
05/22/2017 17:00:00*0.72072*0.72062*0.72072*0.72059
