05/17/2017 17:05:00*0.71874*0.71907*0.71918*0.71874
05/17/2017 17:10:00*0.71907*0.71896*0.71923*0.71881
05/17/2017 17:15:00*0.71896*0.7191*0.71943*0.71896
05/17/2017 17:20:00*0.7191*0.71903*0.71957*0.7189
05/17/2017 17:25:00*0.71903*0.71912*0.71929*0.71899
05/17/2017 17:30:00*0.71912*0.71943*0.71957*0.71899
05/17/2017 17:35:00*0.71943*0.71949*0.71969*0.71928
05/17/2017 17:40:00*0.71949*0.71935*0.71962*0.71932
05/17/2017 17:45:00*0.71935*0.71972*0.72001*0.71935
05/17/2017 17:50:00*0.71972*0.71965*0.71978*0.71927
05/17/2017 17:55:00*0.71965*0.71953*0.71993*0.71943
05/17/2017 18:00:00*0.71953*0.7198*0.71989*0.71948
05/17/2017 18:05:00*0.7198*0.71956*0.7198*0.7193
05/17/2017 18:10:00*0.71956*0.71983*0.71993*0.71954
05/17/2017 18:15:00*0.71983*0.71978*0.71996*0.71971
05/17/2017 18:20:00*0.71978*0.71994*0.71999*0.71971
05/17/2017 18:25:00*0.71994*0.72013*0.72014*0.71984
05/17/2017 18:30:00*0.72013*0.71999*0.72022*0.71985
05/17/2017 18:35:00*0.71999*0.71992*0.72005*0.71992
05/17/2017 18:40:00*0.71992*0.71983*0.71994*0.71975
05/17/2017 18:45:00*0.71983*0.71986*0.71994*0.71981
05/17/2017 18:50:00*0.71986*0.72015*0.72016*0.71986
05/17/2017 18:55:00*0.72015*0.7199*0.7202*0.7199
05/17/2017 19:00:00*0.7199*0.7201*0.7201*0.71985
05/17/2017 19:05:00*0.7201*0.71981*0.7201*0.71981
05/17/2017 19:10:00*0.71981*0.71954*0.71988*0.71954
05/17/2017 19:15:00*0.71954*0.71973*0.71974*0.71951
05/17/2017 19:20:00*0.71973*0.71982*0.71991*0.71958
05/17/2017 19:25:00*0.71982*0.71982*0.71984*0.71967
05/17/2017 19:30:00*0.71982*0.7198*0.71994*0.71974
05/17/2017 19:35:00*0.7198*0.71993*0.71994*0.71976
05/17/2017 19:40:00*0.71993*0.71969*0.71993*0.71969
05/17/2017 19:45:00*0.71969*0.71965*0.7197*0.7196
05/17/2017 19:50:00*0.71965*0.71962*0.71973*0.7196
05/17/2017 19:55:00*0.71962*0.71965*0.71983*0.71962
05/17/2017 20:00:00*0.71965*0.71966*0.71971*0.71959
05/17/2017 20:05:00*0.71966*0.71936*0.71979*0.71932
05/17/2017 20:10:00*0.71936*0.71926*0.71947*0.71925
05/17/2017 20:15:00*0.71926*0.7192*0.71927*0.71905
05/17/2017 20:20:00*0.7192*0.71934*0.71934*0.71917
05/17/2017 20:25:00*0.71934*0.71924*0.71938*0.71917
05/17/2017 20:30:00*0.71924*0.71916*0.7193*0.71905
05/17/2017 20:35:00*0.71916*0.71906*0.71925*0.71903
05/17/2017 20:40:00*0.71906*0.71878*0.71907*0.71874
05/17/2017 20:45:00*0.71878*0.71879*0.71893*0.71875
05/17/2017 20:50:00*0.71879*0.71889*0.71889*0.71876
05/17/2017 20:55:00*0.71889*0.71864*0.71899*0.71863
05/17/2017 21:00:00*0.71864*0.71865*0.71873*0.71851
05/17/2017 21:05:00*0.71865*0.71831*0.71874*0.7183
05/17/2017 21:10:00*0.71831*0.71802*0.71833*0.718
05/17/2017 21:15:00*0.71802*0.71805*0.71827*0.71796
05/17/2017 21:20:00*0.71805*0.71799*0.71811*0.71793
05/17/2017 21:25:00*0.71799*0.71827*0.7183*0.7179
05/17/2017 21:30:00*0.71827*0.71839*0.71846*0.71825
05/17/2017 21:35:00*0.71839*0.71853*0.71867*0.71825
05/17/2017 21:40:00*0.71853*0.71852*0.71861*0.71833
05/17/2017 21:45:00*0.71852*0.71846*0.71869*0.71844
05/17/2017 21:50:00*0.71846*0.71847*0.71849*0.71838
05/17/2017 21:55:00*0.71847*0.71867*0.71877*0.71847
05/17/2017 22:00:00*0.71867*0.71897*0.71901*0.71849
05/17/2017 22:05:00*0.71897*0.71922*0.71926*0.71888
05/17/2017 22:10:00*0.71922*0.71923*0.71933*0.71918
05/17/2017 22:15:00*0.71923*0.71915*0.71935*0.71915
05/17/2017 22:20:00*0.71915*0.71947*0.71958*0.7191
05/17/2017 22:25:00*0.71947*0.71963*0.71968*0.71943
05/17/2017 22:30:00*0.71963*0.71958*0.71965*0.71953
05/17/2017 22:35:00*0.71958*0.71939*0.71958*0.71935
05/17/2017 22:40:00*0.71939*0.71942*0.71948*0.71936
05/17/2017 22:45:00*0.71942*0.71933*0.71942*0.71931
05/17/2017 22:50:00*0.71933*0.71942*0.71943*0.71931
05/17/2017 22:55:00*0.71942*0.71943*0.71945*0.71937
05/17/2017 23:00:00*0.71943*0.71928*0.71943*0.71921
05/17/2017 23:05:00*0.71928*0.71928*0.71936*0.71925
05/17/2017 23:10:00*0.71928*0.71945*0.71955*0.71925
05/17/2017 23:15:00*0.71945*0.71944*0.71952*0.71933
05/17/2017 23:20:00*0.71944*0.71938*0.71953*0.71928
05/17/2017 23:25:00*0.71938*0.71927*0.71939*0.71927
05/17/2017 23:30:00*0.71927*0.71936*0.71937*0.7192
05/17/2017 23:35:00*0.71936*0.71936*0.71937*0.71933
05/17/2017 23:40:00*0.71936*0.71929*0.71936*0.71922
05/17/2017 23:45:00*0.71929*0.71922*0.71934*0.71921
05/17/2017 23:50:00*0.71922*0.7192*0.71923*0.71916
05/17/2017 23:55:00*0.7192*0.71948*0.71948*0.71918
05/18/2017 00:00:00*0.71948*0.71931*0.71948*0.71927
05/18/2017 00:05:00*0.71931*0.71948*0.71948*0.71926
05/18/2017 00:10:00*0.71948*0.71947*0.71952*0.71941
05/18/2017 00:15:00*0.71947*0.71956*0.71964*0.71942
05/18/2017 00:20:00*0.71956*0.71945*0.71961*0.71942
05/18/2017 00:25:00*0.71945*0.71942*0.7195*0.71938
05/18/2017 00:30:00*0.71942*0.71946*0.71949*0.71928
05/18/2017 00:35:00*0.71946*0.71965*0.71969*0.71944
05/18/2017 00:40:00*0.71965*0.71973*0.71986*0.71959
05/18/2017 00:45:00*0.71973*0.71973*0.71979*0.71969
05/18/2017 00:50:00*0.71973*0.71964*0.71973*0.71958
05/18/2017 00:55:00*0.71964*0.71969*0.71975*0.71957
05/18/2017 01:00:00*0.71969*0.71961*0.71996*0.71958
05/18/2017 01:05:00*0.71961*0.71956*0.71962*0.71948
05/18/2017 01:10:00*0.71956*0.71949*0.71962*0.71946
05/18/2017 01:15:00*0.71949*0.71957*0.71964*0.71945
05/18/2017 01:20:00*0.71957*0.71971*0.71972*0.71954
05/18/2017 01:25:00*0.71971*0.71972*0.7198*0.71957
05/18/2017 01:30:00*0.71972*0.71967*0.71977*0.71957
05/18/2017 01:35:00*0.71967*0.71959*0.71974*0.71958
05/18/2017 01:40:00*0.71959*0.71956*0.71961*0.71946
05/18/2017 01:45:00*0.71956*0.71939*0.71964*0.71929
05/18/2017 01:50:00*0.71939*0.71951*0.71954*0.71932
05/18/2017 01:55:00*0.71951*0.71958*0.71961*0.71939
05/18/2017 02:00:00*0.71958*0.71981*0.71991*0.71956
05/18/2017 02:05:00*0.71981*0.71974*0.72*0.71965
05/18/2017 02:10:00*0.71974*0.71976*0.71981*0.71953
05/18/2017 02:15:00*0.71976*0.71969*0.71999*0.71959
05/18/2017 02:20:00*0.71969*0.71984*0.72006*0.71969
05/18/2017 02:25:00*0.71984*0.71993*0.71999*0.71978
05/18/2017 02:30:00*0.71993*0.72*0.72017*0.71944
05/18/2017 02:35:00*0.72*0.72033*0.72046*0.71983
05/18/2017 02:40:00*0.72033*0.72009*0.72041*0.71999
05/18/2017 02:45:00*0.72009*0.71979*0.72013*0.71963
05/18/2017 02:50:00*0.71979*0.71964*0.72002*0.71959
05/18/2017 02:55:00*0.71964*0.71944*0.72003*0.71942
05/18/2017 03:00:00*0.71944*0.719*0.7195*0.71883
05/18/2017 03:05:00*0.719*0.71845*0.7192*0.71838
05/18/2017 03:10:00*0.71845*0.71822*0.71853*0.71783
05/18/2017 03:15:00*0.71822*0.71866*0.71868*0.71822
05/18/2017 03:20:00*0.71866*0.71818*0.71871*0.71818
05/18/2017 03:25:00*0.71818*0.71797*0.71827*0.71779
05/18/2017 03:30:00*0.71797*0.71762*0.71815*0.7176
05/18/2017 03:35:00*0.71762*0.71814*0.71818*0.71744
05/18/2017 03:40:00*0.71814*0.71802*0.7184*0.71799
05/18/2017 03:45:00*0.71802*0.71751*0.71817*0.7174
05/18/2017 03:50:00*0.71751*0.71696*0.71775*0.7169
05/18/2017 03:55:00*0.71696*0.71719*0.71737*0.71696
05/18/2017 04:00:00*0.71719*0.71768*0.71772*0.71717
05/18/2017 04:05:00*0.71768*0.71785*0.71801*0.71757
05/18/2017 04:10:00*0.71785*0.71791*0.71813*0.71753
05/18/2017 04:15:00*0.71791*0.71761*0.71799*0.71743
05/18/2017 04:20:00*0.71761*0.71761*0.71776*0.71749
05/18/2017 04:25:00*0.71761*0.71745*0.71781*0.71734
05/18/2017 04:30:00*0.71745*0.71764*0.71776*0.71737
05/18/2017 04:35:00*0.71764*0.71753*0.71775*0.71738
05/18/2017 04:40:00*0.71753*0.71741*0.71768*0.71731
05/18/2017 04:45:00*0.71741*0.71721*0.71747*0.71715
05/18/2017 04:50:00*0.71721*0.71736*0.71747*0.71719
05/18/2017 04:55:00*0.71736*0.71809*0.71823*0.71735
05/18/2017 05:00:00*0.71809*0.71857*0.71859*0.71798
05/18/2017 05:05:00*0.71857*0.7172*0.71861*0.7172
05/18/2017 05:10:00*0.7172*0.71756*0.71758*0.71679
05/18/2017 05:15:00*0.71756*0.71749*0.71779*0.71713
05/18/2017 05:20:00*0.71749*0.71773*0.71804*0.71748
05/18/2017 05:25:00*0.71773*0.71805*0.71835*0.71764
05/18/2017 05:30:00*0.71805*0.71758*0.71805*0.71752
05/18/2017 05:35:00*0.71758*0.71668*0.71758*0.71668
05/18/2017 05:40:00*0.71668*0.7175*0.71762*0.71668
05/18/2017 05:45:00*0.7175*0.71768*0.71782*0.71729
05/18/2017 05:50:00*0.71768*0.71734*0.71806*0.71728
05/18/2017 05:55:00*0.71734*0.71722*0.71773*0.71685
05/18/2017 06:00:00*0.71722*0.71657*0.71726*0.71615
05/18/2017 06:05:00*0.71657*0.71601*0.71695*0.71593
05/18/2017 06:10:00*0.71601*0.71613*0.7163*0.71571
05/18/2017 06:15:00*0.71613*0.71615*0.7163*0.71598
05/18/2017 06:20:00*0.71615*0.7157*0.71639*0.71562
05/18/2017 06:25:00*0.7157*0.71601*0.71604*0.71535
05/18/2017 06:30:00*0.71601*0.71545*0.71603*0.7154
05/18/2017 06:35:00*0.71545*0.7161*0.71616*0.71538
05/18/2017 06:40:00*0.7161*0.71641*0.71667*0.7161
05/18/2017 06:45:00*0.71641*0.71599*0.71641*0.71588
05/18/2017 06:50:00*0.71599*0.7158*0.71619*0.71573
05/18/2017 06:55:00*0.7158*0.71559*0.71591*0.71537
05/18/2017 07:00:00*0.71559*0.71572*0.71575*0.71547
05/18/2017 07:05:00*0.71572*0.71624*0.71624*0.71563
05/18/2017 07:10:00*0.71624*0.71606*0.71657*0.71604
05/18/2017 07:15:00*0.71606*0.7158*0.7163*0.71576
05/18/2017 07:20:00*0.7158*0.71605*0.71625*0.71576
05/18/2017 07:25:00*0.71605*0.71644*0.71645*0.71604
05/18/2017 07:30:00*0.71644*0.71653*0.7166*0.71628
05/18/2017 07:35:00*0.71653*0.71672*0.71687*0.71651
05/18/2017 07:40:00*0.71672*0.71711*0.71715*0.71661
05/18/2017 07:45:00*0.71711*0.71734*0.7175*0.71701
05/18/2017 07:50:00*0.71734*0.71684*0.71755*0.71682
05/18/2017 07:55:00*0.71684*0.71685*0.71708*0.71664
05/18/2017 08:00:00*0.71685*0.71699*0.71713*0.71672
05/18/2017 08:05:00*0.71699*0.7171*0.71737*0.71698
05/18/2017 08:10:00*0.7171*0.71618*0.7171*0.71618
05/18/2017 08:15:00*0.71618*0.71582*0.71638*0.71561
05/18/2017 08:20:00*0.71582*0.716*0.71611*0.71576
05/18/2017 08:25:00*0.716*0.71568*0.71606*0.71551
05/18/2017 08:30:00*0.71568*0.71529*0.71584*0.71529
05/18/2017 08:35:00*0.71529*0.71619*0.71632*0.71524
05/18/2017 08:40:00*0.71619*0.71682*0.71685*0.71592
05/18/2017 08:45:00*0.71682*0.71667*0.71705*0.71665
05/18/2017 08:50:00*0.71667*0.7169*0.71697*0.7165
05/18/2017 08:55:00*0.7169*0.71761*0.71761*0.71687
05/18/2017 09:00:00*0.71761*0.71824*0.71845*0.7176
05/18/2017 09:05:00*0.71824*0.71824*0.71859*0.71818
05/18/2017 09:10:00*0.71824*0.71861*0.71863*0.71824
05/18/2017 09:15:00*0.71861*0.71887*0.71924*0.71846
05/18/2017 09:20:00*0.71887*0.71914*0.71914*0.71882
05/18/2017 09:25:00*0.71914*0.71872*0.71922*0.71843
05/18/2017 09:30:00*0.71872*0.71857*0.71891*0.71844
05/18/2017 09:35:00*0.71857*0.71894*0.71897*0.71834
05/18/2017 09:40:00*0.71894*0.71959*0.71959*0.71889
05/18/2017 09:45:00*0.71959*0.71869*0.71964*0.71852
05/18/2017 09:50:00*0.71869*0.71892*0.71911*0.71851
05/18/2017 09:55:00*0.71892*0.7186*0.719*0.71831
05/18/2017 10:00:00*0.7186*0.71877*0.71889*0.71817
05/18/2017 10:05:00*0.71877*0.71899*0.7191*0.71874
05/18/2017 10:10:00*0.71899*0.719*0.71911*0.71842
05/18/2017 10:15:00*0.719*0.71828*0.71914*0.71809
05/18/2017 10:20:00*0.71828*0.71877*0.7188*0.71816
05/18/2017 10:25:00*0.71877*0.71886*0.71901*0.71844
05/18/2017 10:30:00*0.71886*0.71972*0.71991*0.71885
05/18/2017 10:35:00*0.71972*0.72054*0.7206*0.71953
05/18/2017 10:40:00*0.72054*0.7202*0.72069*0.71998
05/18/2017 10:45:00*0.7202*0.71993*0.7202*0.7195
05/18/2017 10:50:00*0.71993*0.7199*0.71999*0.71953
05/18/2017 10:55:00*0.7199*0.71994*0.72002*0.71958
05/18/2017 11:00:00*0.71994*0.71963*0.72021*0.71956
05/18/2017 11:05:00*0.71963*0.71963*0.71977*0.71934
05/18/2017 11:10:00*0.71963*0.71946*0.71981*0.7192
05/18/2017 11:15:00*0.71946*0.71979*0.71985*0.71938
05/18/2017 11:20:00*0.71979*0.71977*0.72007*0.7196
05/18/2017 11:25:00*0.71977*0.71951*0.71978*0.71923
05/18/2017 11:30:00*0.71951*0.71959*0.71978*0.71945
05/18/2017 11:35:00*0.71959*0.71976*0.72003*0.7195
05/18/2017 11:40:00*0.71976*0.7195*0.72*0.7194
05/18/2017 11:45:00*0.7195*0.719*0.71957*0.719
05/18/2017 11:50:00*0.719*0.71858*0.71907*0.71855
05/18/2017 11:55:00*0.71858*0.71829*0.71865*0.71826
05/18/2017 12:00:00*0.71829*0.71732*0.71829*0.71719
05/18/2017 12:05:00*0.71732*0.71707*0.7176*0.71707
05/18/2017 12:10:00*0.71707*0.71756*0.71756*0.71706
05/18/2017 12:15:00*0.71756*0.71779*0.71783*0.71743
05/18/2017 12:20:00*0.71779*0.71774*0.718*0.71772
05/18/2017 12:25:00*0.71774*0.71739*0.71784*0.71724
05/18/2017 12:30:00*0.71739*0.71792*0.71803*0.71739
05/18/2017 12:35:00*0.71792*0.71839*0.71863*0.71792
05/18/2017 12:40:00*0.71839*0.71844*0.71859*0.71825
05/18/2017 12:45:00*0.71844*0.71818*0.71857*0.71817
05/18/2017 12:50:00*0.71818*0.71801*0.71822*0.71793
05/18/2017 12:55:00*0.71801*0.7185*0.71851*0.71795
05/18/2017 13:00:00*0.7185*0.71867*0.71888*0.71847
05/18/2017 13:05:00*0.71867*0.71855*0.7188*0.71842
05/18/2017 13:10:00*0.71855*0.71831*0.71864*0.71813
05/18/2017 13:15:00*0.71831*0.71844*0.71863*0.7183
05/18/2017 13:20:00*0.71844*0.71882*0.71886*0.71841
05/18/2017 13:25:00*0.71882*0.71863*0.71887*0.71858
05/18/2017 13:30:00*0.71863*0.71848*0.71867*0.71842
05/18/2017 13:35:00*0.71848*0.71877*0.71881*0.71835
05/18/2017 13:40:00*0.71877*0.71859*0.7188*0.71827
05/18/2017 13:45:00*0.71859*0.71884*0.71892*0.71845
05/18/2017 13:50:00*0.71884*0.71872*0.71886*0.71864
05/18/2017 13:55:00*0.71872*0.71947*0.71949*0.71863
05/18/2017 14:00:00*0.71947*0.71961*0.72001*0.71945
05/18/2017 14:05:00*0.71961*0.72041*0.72071*0.71961
05/18/2017 14:10:00*0.72041*0.72055*0.72066*0.72022
05/18/2017 14:15:00*0.72055*0.72038*0.72081*0.72032
05/18/2017 14:20:00*0.72038*0.72035*0.72041*0.72
05/18/2017 14:25:00*0.72035*0.72022*0.72052*0.7202
05/18/2017 14:30:00*0.72022*0.72012*0.72034*0.72
05/18/2017 14:35:00*0.72012*0.72017*0.72036*0.72007
05/18/2017 14:40:00*0.72017*0.71996*0.7202*0.71976
05/18/2017 14:45:00*0.71996*0.71979*0.72018*0.71977
05/18/2017 14:50:00*0.71979*0.71975*0.7198*0.71934
05/18/2017 14:55:00*0.71975*0.71944*0.71978*0.71933
05/18/2017 15:00:00*0.71944*0.71915*0.71946*0.71909
05/18/2017 15:05:00*0.71915*0.71988*0.7199*0.71903
05/18/2017 15:10:00*0.71988*0.71994*0.72008*0.71979
05/18/2017 15:15:00*0.71994*0.72021*0.7203*0.71993
05/18/2017 15:20:00*0.72021*0.72005*0.72034*0.71998
05/18/2017 15:25:00*0.72005*0.72013*0.72026*0.71999
05/18/2017 15:30:00*0.72013*0.72005*0.72028*0.71989
05/18/2017 15:35:00*0.72005*0.72012*0.72021*0.71988
05/18/2017 15:40:00*0.72012*0.71986*0.72014*0.71978
05/18/2017 15:45:00*0.71986*0.7195*0.71986*0.71949
05/18/2017 15:50:00*0.7195*0.71962*0.7197*0.71949
05/18/2017 15:55:00*0.71962*0.71933*0.71964*0.71926
05/18/2017 16:00:00*0.71933*0.7193*0.71939*0.71922
05/18/2017 16:05:00*0.7193*0.71928*0.71938*0.71921
05/18/2017 16:10:00*0.71928*0.71942*0.71949*0.71928
05/18/2017 16:15:00*0.71942*0.71942*0.71951*0.71936
05/18/2017 16:20:00*0.71942*0.71934*0.71946*0.7193
05/18/2017 16:25:00*0.71934*0.71937*0.71941*0.71917
05/18/2017 16:30:00*0.71937*0.71936*0.71947*0.71925
05/18/2017 16:35:00*0.71936*0.71937*0.71949*0.71929
05/18/2017 16:40:00*0.71937*0.71949*0.7195*0.71929
05/18/2017 16:45:00*0.71949*0.71958*0.71959*0.71949
05/18/2017 16:50:00*0.71958*0.71957*0.71967*0.71957
05/18/2017 16:55:00*0.71957*0.71984*0.71989*0.71956
05/18/2017 17:00:00*0.71984*0.71985*0.71988*0.71943
