05/16/2017 17:05:00*0.72426*0.72417*0.72436*0.72379
05/16/2017 17:10:00*0.72417*0.72422*0.72422*0.72395
05/16/2017 17:15:00*0.72422*0.72404*0.72428*0.72395
05/16/2017 17:20:00*0.72404*0.72419*0.72422*0.72392
05/16/2017 17:25:00*0.72419*0.72393*0.72423*0.7238
05/16/2017 17:30:00*0.72393*0.72395*0.72405*0.72379
05/16/2017 17:35:00*0.72395*0.72409*0.7242*0.7238
05/16/2017 17:40:00*0.72409*0.72415*0.72421*0.7239
05/16/2017 17:45:00*0.72415*0.72396*0.72415*0.72357
05/16/2017 17:50:00*0.72396*0.72399*0.72405*0.72395
05/16/2017 17:55:00*0.72399*0.72401*0.72402*0.72394
05/16/2017 18:00:00*0.72401*0.72385*0.7242*0.72334
05/16/2017 18:05:00*0.72385*0.72394*0.72395*0.72323
05/16/2017 18:10:00*0.72394*0.7239*0.72396*0.7238
05/16/2017 18:15:00*0.7239*0.72386*0.72399*0.72381
05/16/2017 18:20:00*0.72386*0.72364*0.72386*0.72358
05/16/2017 18:25:00*0.72364*0.72365*0.72367*0.72364
05/16/2017 18:30:00*0.72365*0.7235*0.72365*0.7235
05/16/2017 18:35:00*0.7235*0.72364*0.72364*0.7235
05/16/2017 18:40:00*0.72364*0.72363*0.7237*0.72362
05/16/2017 18:45:00*0.72363*0.72345*0.72363*0.72341
05/16/2017 18:50:00*0.72345*0.7232*0.7235*0.72317
05/16/2017 18:55:00*0.7232*0.7232*0.72327*0.72311
05/16/2017 19:00:00*0.7232*0.7232*0.72328*0.72316
05/16/2017 19:05:00*0.7232*0.72308*0.72321*0.72303
05/16/2017 19:10:00*0.72308*0.72322*0.72322*0.72306
05/16/2017 19:15:00*0.72322*0.7232*0.72326*0.72314
05/16/2017 19:20:00*0.7232*0.72322*0.72326*0.72314
05/16/2017 19:25:00*0.72322*0.72314*0.72322*0.7231
05/16/2017 19:30:00*0.72314*0.72301*0.72319*0.72298
05/16/2017 19:35:00*0.72301*0.72279*0.72302*0.72279
05/16/2017 19:40:00*0.72279*0.72287*0.72291*0.72276
05/16/2017 19:45:00*0.72287*0.72284*0.72295*0.72271
05/16/2017 19:50:00*0.72284*0.72284*0.72285*0.72272
05/16/2017 19:55:00*0.72284*0.72261*0.72288*0.72258
05/16/2017 20:00:00*0.72261*0.72274*0.72278*0.72261
05/16/2017 20:05:00*0.72274*0.72283*0.72296*0.72268
05/16/2017 20:10:00*0.72283*0.72287*0.72291*0.72275
05/16/2017 20:15:00*0.72287*0.72298*0.72302*0.72283
05/16/2017 20:20:00*0.72298*0.72284*0.72304*0.72279
05/16/2017 20:25:00*0.72284*0.72296*0.72298*0.72276
05/16/2017 20:30:00*0.72296*0.72301*0.72305*0.72281
05/16/2017 20:35:00*0.72301*0.72259*0.72302*0.72259
05/16/2017 20:40:00*0.72259*0.7225*0.72265*0.72244
05/16/2017 20:45:00*0.7225*0.72227*0.72253*0.72219
05/16/2017 20:50:00*0.72227*0.72236*0.72237*0.72222
05/16/2017 20:55:00*0.72236*0.72228*0.72241*0.72223
05/16/2017 21:00:00*0.72228*0.72228*0.72238*0.72227
05/16/2017 21:05:00*0.72228*0.72217*0.72237*0.72212
05/16/2017 21:10:00*0.72217*0.72216*0.7222*0.72209
05/16/2017 21:15:00*0.72216*0.72221*0.72229*0.72215
05/16/2017 21:20:00*0.72221*0.72239*0.72245*0.72219
05/16/2017 21:25:00*0.72239*0.72244*0.72247*0.72232
05/16/2017 21:30:00*0.72244*0.72242*0.72247*0.72234
05/16/2017 21:35:00*0.72242*0.7225*0.72254*0.72241
05/16/2017 21:40:00*0.7225*0.7224*0.7225*0.72235
05/16/2017 21:45:00*0.7224*0.72234*0.72243*0.72234
05/16/2017 21:50:00*0.72234*0.72235*0.72241*0.72232
05/16/2017 21:55:00*0.72235*0.72226*0.72235*0.72224
05/16/2017 22:00:00*0.72226*0.72224*0.72235*0.72223
05/16/2017 22:05:00*0.72224*0.72217*0.72225*0.72209
05/16/2017 22:10:00*0.72217*0.72217*0.72225*0.72207
05/16/2017 22:15:00*0.72217*0.7222*0.72227*0.72217
05/16/2017 22:20:00*0.7222*0.72214*0.72227*0.72212
05/16/2017 22:25:00*0.72214*0.72223*0.72225*0.72214
05/16/2017 22:30:00*0.72223*0.72229*0.72233*0.72222
05/16/2017 22:35:00*0.72229*0.72214*0.72231*0.72198
05/16/2017 22:40:00*0.72214*0.72212*0.72225*0.72202
05/16/2017 22:45:00*0.72212*0.72183*0.72218*0.7218
05/16/2017 22:50:00*0.72183*0.72202*0.72206*0.72178
05/16/2017 22:55:00*0.72202*0.7221*0.72219*0.72199
05/16/2017 23:00:00*0.7221*0.72209*0.72214*0.72202
05/16/2017 23:05:00*0.72209*0.72193*0.72209*0.72192
05/16/2017 23:10:00*0.72193*0.72198*0.72201*0.72186
05/16/2017 23:15:00*0.72198*0.72222*0.72229*0.72197
05/16/2017 23:20:00*0.72222*0.72232*0.72235*0.72216
05/16/2017 23:25:00*0.72232*0.72228*0.72242*0.72228
05/16/2017 23:30:00*0.72228*0.72234*0.72237*0.72227
05/16/2017 23:35:00*0.72234*0.72257*0.7226*0.72234
05/16/2017 23:40:00*0.72257*0.72256*0.72268*0.72255
05/16/2017 23:45:00*0.72256*0.72251*0.72271*0.7225
05/16/2017 23:50:00*0.72251*0.72249*0.72257*0.72241
05/16/2017 23:55:00*0.72249*0.72245*0.72252*0.7224
05/17/2017 00:00:00*0.72245*0.72233*0.72245*0.72233
05/17/2017 00:05:00*0.72233*0.72226*0.72236*0.72225
05/17/2017 00:10:00*0.72226*0.72227*0.72232*0.72222
05/17/2017 00:15:00*0.72227*0.72226*0.72233*0.72224
05/17/2017 00:20:00*0.72226*0.72236*0.72236*0.72226
05/17/2017 00:25:00*0.72236*0.72253*0.72253*0.72236
05/17/2017 00:30:00*0.72253*0.72258*0.72266*0.72252
05/17/2017 00:35:00*0.72258*0.7228*0.72285*0.72256
05/17/2017 00:40:00*0.7228*0.72291*0.72291*0.72277
05/17/2017 00:45:00*0.72291*0.72288*0.72291*0.72279
05/17/2017 00:50:00*0.72288*0.7228*0.72289*0.72277
05/17/2017 00:55:00*0.7228*0.72282*0.72286*0.72274
05/17/2017 01:00:00*0.72282*0.72273*0.72285*0.72273
05/17/2017 01:05:00*0.72273*0.72284*0.72289*0.72271
05/17/2017 01:10:00*0.72284*0.72285*0.72289*0.72279
05/17/2017 01:15:00*0.72285*0.72301*0.72307*0.72284
05/17/2017 01:20:00*0.72301*0.72284*0.72301*0.72283
05/17/2017 01:25:00*0.72284*0.72288*0.72294*0.72269
05/17/2017 01:30:00*0.72288*0.72274*0.72291*0.72273
05/17/2017 01:35:00*0.72274*0.72272*0.72279*0.72257
05/17/2017 01:40:00*0.72272*0.72289*0.72299*0.72267
05/17/2017 01:45:00*0.72289*0.72273*0.72292*0.72273
05/17/2017 01:50:00*0.72273*0.72294*0.72301*0.72273
05/17/2017 01:55:00*0.72294*0.72312*0.72317*0.72286
05/17/2017 02:00:00*0.72312*0.72301*0.72326*0.72296
05/17/2017 02:05:00*0.72301*0.72302*0.72313*0.7229
05/17/2017 02:10:00*0.72302*0.7229*0.72307*0.72281
05/17/2017 02:15:00*0.7229*0.72297*0.72304*0.72277
05/17/2017 02:20:00*0.72297*0.72299*0.72307*0.72283
05/17/2017 02:25:00*0.72299*0.72291*0.72299*0.72261
05/17/2017 02:30:00*0.72291*0.72277*0.72307*0.72265
05/17/2017 02:35:00*0.72277*0.72256*0.72286*0.72255
05/17/2017 02:40:00*0.72256*0.72239*0.72264*0.72239
05/17/2017 02:45:00*0.72239*0.72239*0.72259*0.72231
05/17/2017 02:50:00*0.72239*0.72258*0.72269*0.72233
05/17/2017 02:55:00*0.72258*0.72235*0.72265*0.72229
05/17/2017 03:00:00*0.72235*0.72234*0.72285*0.7223
05/17/2017 03:05:00*0.72234*0.72229*0.72244*0.72207
05/17/2017 03:10:00*0.72229*0.72181*0.72233*0.72178
05/17/2017 03:15:00*0.72181*0.72165*0.72189*0.72139
05/17/2017 03:20:00*0.72165*0.72188*0.72225*0.72158
05/17/2017 03:25:00*0.72188*0.72184*0.72208*0.72149
05/17/2017 03:30:00*0.72184*0.722*0.72219*0.72173
05/17/2017 03:35:00*0.722*0.72244*0.72253*0.72199
05/17/2017 03:40:00*0.72244*0.72256*0.72266*0.72216
05/17/2017 03:45:00*0.72256*0.72252*0.72259*0.72227
05/17/2017 03:50:00*0.72252*0.72277*0.72288*0.72248
05/17/2017 03:55:00*0.72277*0.72272*0.72277*0.72258
05/17/2017 04:00:00*0.72272*0.7227*0.72283*0.72245
05/17/2017 04:05:00*0.7227*0.72281*0.72284*0.72251
05/17/2017 04:10:00*0.72281*0.72257*0.72281*0.7224
05/17/2017 04:15:00*0.72257*0.72269*0.723*0.72253
05/17/2017 04:20:00*0.72269*0.72293*0.72296*0.72256
05/17/2017 04:25:00*0.72293*0.72304*0.72307*0.72275
05/17/2017 04:30:00*0.72304*0.7233*0.72334*0.72297
05/17/2017 04:35:00*0.7233*0.7227*0.72334*0.72267
05/17/2017 04:40:00*0.7227*0.72244*0.72296*0.72244
05/17/2017 04:45:00*0.72244*0.7227*0.72276*0.72234
05/17/2017 04:50:00*0.7227*0.72305*0.72308*0.7226
05/17/2017 04:55:00*0.72305*0.72291*0.72326*0.72288
05/17/2017 05:00:00*0.72291*0.72262*0.72291*0.72252
05/17/2017 05:05:00*0.72262*0.72182*0.7227*0.72171
05/17/2017 05:10:00*0.72182*0.7223*0.7223*0.72165
05/17/2017 05:15:00*0.7223*0.72245*0.72251*0.72218
05/17/2017 05:20:00*0.72245*0.72253*0.72256*0.72229
05/17/2017 05:25:00*0.72253*0.72225*0.72253*0.72225
05/17/2017 05:30:00*0.72225*0.72218*0.72236*0.72208
05/17/2017 05:35:00*0.72218*0.72231*0.72248*0.72213
05/17/2017 05:40:00*0.72231*0.72236*0.72262*0.72227
05/17/2017 05:45:00*0.72236*0.72213*0.72254*0.72209
05/17/2017 05:50:00*0.72213*0.72217*0.7222*0.72205
05/17/2017 05:55:00*0.72217*0.72218*0.72232*0.72214
05/17/2017 06:00:00*0.72218*0.72217*0.7223*0.72217
05/17/2017 06:05:00*0.72217*0.72167*0.72226*0.72164
05/17/2017 06:10:00*0.72167*0.72146*0.72179*0.72119
05/17/2017 06:15:00*0.72146*0.72122*0.72152*0.72092
05/17/2017 06:20:00*0.72122*0.72113*0.72131*0.72108
05/17/2017 06:25:00*0.72113*0.72136*0.72142*0.72094
05/17/2017 06:30:00*0.72136*0.72125*0.72155*0.72125
05/17/2017 06:35:00*0.72125*0.72104*0.72129*0.72092
05/17/2017 06:40:00*0.72104*0.72146*0.72155*0.72104
05/17/2017 06:45:00*0.72146*0.72164*0.72168*0.72144
05/17/2017 06:50:00*0.72164*0.72208*0.72213*0.72164
05/17/2017 06:55:00*0.72208*0.72215*0.72218*0.72183
05/17/2017 07:00:00*0.72215*0.72205*0.72217*0.72193
05/17/2017 07:05:00*0.72205*0.72235*0.72246*0.72199
05/17/2017 07:10:00*0.72235*0.7226*0.72262*0.72224
05/17/2017 07:15:00*0.7226*0.72258*0.72263*0.72239
05/17/2017 07:20:00*0.72258*0.72258*0.72275*0.72254
05/17/2017 07:25:00*0.72258*0.72272*0.72274*0.72257
05/17/2017 07:30:00*0.72272*0.7228*0.72283*0.72254
05/17/2017 07:35:00*0.7228*0.72242*0.7228*0.72238
05/17/2017 07:40:00*0.72242*0.72224*0.72242*0.72209
05/17/2017 07:45:00*0.72224*0.72211*0.72226*0.72201
05/17/2017 07:50:00*0.72211*0.72195*0.72219*0.72186
05/17/2017 07:55:00*0.72195*0.72197*0.72207*0.72184
05/17/2017 08:00:00*0.72197*0.722*0.72211*0.72185
05/17/2017 08:05:00*0.722*0.72154*0.72203*0.72139
05/17/2017 08:10:00*0.72154*0.72136*0.72154*0.72122
05/17/2017 08:15:00*0.72136*0.72131*0.72146*0.72122
05/17/2017 08:20:00*0.72131*0.72096*0.7214*0.72095
05/17/2017 08:25:00*0.72096*0.72104*0.7211*0.72091
05/17/2017 08:30:00*0.72104*0.72108*0.72134*0.72099
05/17/2017 08:35:00*0.72108*0.7208*0.72124*0.72065
05/17/2017 08:40:00*0.7208*0.72037*0.72084*0.72021
05/17/2017 08:45:00*0.72037*0.72057*0.72059*0.72023
05/17/2017 08:50:00*0.72057*0.72016*0.7206*0.72012
05/17/2017 08:55:00*0.72016*0.72032*0.72049*0.72014
05/17/2017 09:00:00*0.72032*0.71976*0.72035*0.71972
05/17/2017 09:05:00*0.71976*0.71937*0.71991*0.71912
05/17/2017 09:10:00*0.71937*0.71968*0.7199*0.71929
05/17/2017 09:15:00*0.71968*0.71989*0.72024*0.7196
05/17/2017 09:20:00*0.71989*0.71993*0.72012*0.71969
05/17/2017 09:25:00*0.71993*0.71969*0.72054*0.71964
05/17/2017 09:30:00*0.71969*0.72033*0.72034*0.71953
05/17/2017 09:35:00*0.72033*0.72065*0.7208*0.72026
05/17/2017 09:40:00*0.72065*0.72038*0.72097*0.72035
05/17/2017 09:45:00*0.72038*0.72026*0.7204*0.72011
05/17/2017 09:50:00*0.72026*0.72023*0.72037*0.72007
05/17/2017 09:55:00*0.72023*0.72017*0.72025*0.71985
05/17/2017 10:00:00*0.72017*0.71938*0.72019*0.71938
05/17/2017 10:05:00*0.71938*0.71898*0.71938*0.71869
05/17/2017 10:10:00*0.71898*0.719*0.71923*0.71889
05/17/2017 10:15:00*0.719*0.71906*0.71933*0.71871
05/17/2017 10:20:00*0.71906*0.71841*0.71925*0.71817
05/17/2017 10:25:00*0.71841*0.71824*0.71843*0.71808
05/17/2017 10:30:00*0.71824*0.7184*0.7187*0.7181
05/17/2017 10:35:00*0.7184*0.72008*0.72015*0.71828
05/17/2017 10:40:00*0.72008*0.72082*0.72086*0.72005
05/17/2017 10:45:00*0.72082*0.72098*0.72131*0.72069
05/17/2017 10:50:00*0.72098*0.72131*0.72152*0.7209
05/17/2017 10:55:00*0.72131*0.72094*0.7215*0.72087
05/17/2017 11:00:00*0.72094*0.71955*0.72118*0.71936
05/17/2017 11:05:00*0.71955*0.71963*0.71984*0.71924
05/17/2017 11:10:00*0.71963*0.7194*0.72006*0.7193
05/17/2017 11:15:00*0.7194*0.72016*0.72029*0.71932
05/17/2017 11:20:00*0.72016*0.72033*0.72042*0.71977
05/17/2017 11:25:00*0.72033*0.72031*0.72039*0.71992
05/17/2017 11:30:00*0.72031*0.72049*0.72049*0.72007
05/17/2017 11:35:00*0.72049*0.72025*0.72065*0.72012
05/17/2017 11:40:00*0.72025*0.72048*0.72054*0.72012
05/17/2017 11:45:00*0.72048*0.7208*0.72084*0.72038
05/17/2017 11:50:00*0.7208*0.72101*0.72101*0.72072
05/17/2017 11:55:00*0.72101*0.72106*0.72114*0.72097
05/17/2017 12:00:00*0.72106*0.72117*0.72125*0.72098
05/17/2017 12:05:00*0.72117*0.72121*0.72141*0.72112
05/17/2017 12:10:00*0.72121*0.72107*0.72122*0.72104
05/17/2017 12:15:00*0.72107*0.72126*0.72141*0.72101
05/17/2017 12:20:00*0.72126*0.72118*0.72132*0.72115
05/17/2017 12:25:00*0.72118*0.72054*0.72123*0.72046
05/17/2017 12:30:00*0.72054*0.71996*0.72055*0.71989
05/17/2017 12:35:00*0.71996*0.71963*0.72*0.71963
05/17/2017 12:40:00*0.71963*0.72009*0.7201*0.71956
05/17/2017 12:45:00*0.72009*0.72045*0.72053*0.72008
05/17/2017 12:50:00*0.72045*0.72082*0.72083*0.72045
05/17/2017 12:55:00*0.72082*0.72079*0.72093*0.72066
05/17/2017 13:00:00*0.72079*0.72051*0.72088*0.72051
05/17/2017 13:05:00*0.72051*0.7201*0.72055*0.72009
05/17/2017 13:10:00*0.7201*0.72002*0.72015*0.72
05/17/2017 13:15:00*0.72002*0.71974*0.72004*0.71971
05/17/2017 13:20:00*0.71974*0.71961*0.71988*0.71958
05/17/2017 13:25:00*0.71961*0.7193*0.71962*0.71927
05/17/2017 13:30:00*0.7193*0.71932*0.71942*0.71913
05/17/2017 13:35:00*0.71932*0.71911*0.71935*0.71896
05/17/2017 13:40:00*0.71911*0.71894*0.71913*0.71884
05/17/2017 13:45:00*0.71894*0.71876*0.719*0.71871
05/17/2017 13:50:00*0.71876*0.71895*0.71904*0.71856
05/17/2017 13:55:00*0.71895*0.71878*0.71904*0.71862
05/17/2017 14:00:00*0.71878*0.71838*0.71887*0.71836
05/17/2017 14:05:00*0.71838*0.71853*0.71872*0.71836
05/17/2017 14:10:00*0.71853*0.71856*0.71878*0.71853
05/17/2017 14:15:00*0.71856*0.71843*0.71857*0.71835
05/17/2017 14:20:00*0.71843*0.7178*0.71843*0.71771
05/17/2017 14:25:00*0.7178*0.71743*0.7178*0.71723
05/17/2017 14:30:00*0.71743*0.71741*0.71754*0.71728
05/17/2017 14:35:00*0.71741*0.71789*0.71797*0.71736
05/17/2017 14:40:00*0.71789*0.71792*0.718*0.71779
05/17/2017 14:45:00*0.71792*0.71792*0.71802*0.71784
05/17/2017 14:50:00*0.71792*0.71786*0.71793*0.71773
05/17/2017 14:55:00*0.71786*0.71818*0.71823*0.71771
05/17/2017 15:00:00*0.71818*0.71824*0.7184*0.71816
05/17/2017 15:05:00*0.71824*0.71837*0.71839*0.71804
05/17/2017 15:10:00*0.71837*0.71856*0.71858*0.71832
05/17/2017 15:15:00*0.71856*0.71863*0.71864*0.7184
05/17/2017 15:20:00*0.71863*0.71855*0.71864*0.71849
05/17/2017 15:25:00*0.71855*0.71864*0.71873*0.71853
05/17/2017 15:30:00*0.71864*0.71861*0.71874*0.71855
05/17/2017 15:35:00*0.71861*0.71881*0.71881*0.71854
05/17/2017 15:40:00*0.71881*0.71891*0.71896*0.71878
05/17/2017 15:45:00*0.71891*0.71859*0.71894*0.71851
05/17/2017 15:50:00*0.71859*0.7186*0.7187*0.71856
05/17/2017 15:55:00*0.7186*0.71857*0.71865*0.71849
05/17/2017 16:00:00*0.71857*0.7187*0.71876*0.71853
05/17/2017 16:05:00*0.7187*0.71877*0.71884*0.7186
05/17/2017 16:10:00*0.71877*0.71877*0.71889*0.71875
05/17/2017 16:15:00*0.71877*0.71879*0.71885*0.71871
05/17/2017 16:20:00*0.71879*0.71881*0.71891*0.71874
05/17/2017 16:25:00*0.71881*0.71888*0.71898*0.7188
05/17/2017 16:30:00*0.71888*0.71885*0.71904*0.7188
05/17/2017 16:35:00*0.71885*0.71887*0.71894*0.71871
05/17/2017 16:40:00*0.71887*0.71892*0.71896*0.7186
05/17/2017 16:45:00*0.71892*0.71893*0.71902*0.7189
05/17/2017 16:50:00*0.71893*0.71895*0.71912*0.71891
05/17/2017 16:55:00*0.71895*0.71893*0.71902*0.71887
05/17/2017 17:00:00*0.71893*0.71874*0.71897*0.71857
