05/15/2017 17:05:00*0.73046*0.73064*0.73064*0.73028
05/15/2017 17:10:00*0.73064*0.73049*0.73069*0.73048
05/15/2017 17:15:00*0.73049*0.7305*0.73057*0.73047
05/15/2017 17:20:00*0.7305*0.73046*0.73054*0.73046
05/15/2017 17:25:00*0.73046*0.73031*0.73049*0.73029
05/15/2017 17:30:00*0.73031*0.73029*0.73033*0.73023
05/15/2017 17:35:00*0.73029*0.73036*0.73049*0.73029
05/15/2017 17:40:00*0.73036*0.72991*0.73038*0.72988
05/15/2017 17:45:00*0.72991*0.73048*0.73056*0.72991
05/15/2017 17:50:00*0.73048*0.73028*0.73048*0.72991
05/15/2017 17:55:00*0.73028*0.73031*0.73033*0.73026
05/15/2017 18:00:00*0.73031*0.73039*0.73045*0.73026
05/15/2017 18:05:00*0.73039*0.7305*0.73066*0.73034
05/15/2017 18:10:00*0.7305*0.7304*0.7305*0.73032
05/15/2017 18:15:00*0.7304*0.73023*0.7304*0.73012
05/15/2017 18:20:00*0.73023*0.73032*0.73035*0.73021
05/15/2017 18:25:00*0.73032*0.73011*0.73041*0.7301
05/15/2017 18:30:00*0.73011*0.73001*0.73011*0.73001
05/15/2017 18:35:00*0.73001*0.73016*0.73016*0.73001
05/15/2017 18:40:00*0.73016*0.73015*0.73019*0.73012
05/15/2017 18:45:00*0.73015*0.73019*0.73028*0.73013
05/15/2017 18:50:00*0.73019*0.73021*0.73024*0.73016
05/15/2017 18:55:00*0.73021*0.73027*0.73031*0.73021
05/15/2017 19:00:00*0.73027*0.73031*0.73039*0.73027
05/15/2017 19:05:00*0.73031*0.73013*0.73031*0.73012
05/15/2017 19:10:00*0.73013*0.73007*0.73013*0.73005
05/15/2017 19:15:00*0.73007*0.73011*0.73013*0.73006
05/15/2017 19:20:00*0.73011*0.73012*0.73014*0.73008
05/15/2017 19:25:00*0.73012*0.73008*0.73012*0.73008
05/15/2017 19:30:00*0.73008*0.73008*0.7301*0.73005
05/15/2017 19:35:00*0.73008*0.73006*0.7301*0.73004
05/15/2017 19:40:00*0.73006*0.73008*0.73009*0.73004
05/15/2017 19:45:00*0.73008*0.73008*0.73017*0.73008
05/15/2017 19:50:00*0.73008*0.73014*0.73014*0.73007
05/15/2017 19:55:00*0.73014*0.73015*0.73018*0.73011
05/15/2017 20:00:00*0.73015*0.73018*0.73024*0.73015
05/15/2017 20:05:00*0.73018*0.73037*0.73039*0.73018
05/15/2017 20:10:00*0.73037*0.73031*0.73044*0.73026
05/15/2017 20:15:00*0.73031*0.73041*0.73045*0.73029
05/15/2017 20:20:00*0.73041*0.73048*0.73067*0.73041
05/15/2017 20:25:00*0.73048*0.73049*0.73059*0.73042
05/15/2017 20:30:00*0.73049*0.73052*0.73058*0.73044
05/15/2017 20:35:00*0.73052*0.73048*0.73056*0.73045
05/15/2017 20:40:00*0.73048*0.73046*0.73052*0.73041
05/15/2017 20:45:00*0.73046*0.73048*0.7306*0.73043
05/15/2017 20:50:00*0.73048*0.73051*0.73062*0.73047
05/15/2017 20:55:00*0.73051*0.73043*0.73054*0.73043
05/15/2017 21:00:00*0.73043*0.73044*0.73047*0.73034
05/15/2017 21:05:00*0.73044*0.73043*0.73045*0.73032
05/15/2017 21:10:00*0.73043*0.7304*0.73052*0.73039
05/15/2017 21:15:00*0.7304*0.73047*0.73055*0.73037
05/15/2017 21:20:00*0.73047*0.73047*0.73052*0.73045
05/15/2017 21:25:00*0.73047*0.73053*0.73062*0.73043
05/15/2017 21:30:00*0.73053*0.73061*0.73062*0.73052
05/15/2017 21:35:00*0.73061*0.73061*0.73063*0.73051
05/15/2017 21:40:00*0.73061*0.73054*0.73063*0.73054
05/15/2017 21:45:00*0.73054*0.73035*0.73059*0.73035
05/15/2017 21:50:00*0.73035*0.73041*0.73046*0.73025
05/15/2017 21:55:00*0.73041*0.7303*0.73053*0.7303
05/15/2017 22:00:00*0.7303*0.73038*0.73041*0.7303
05/15/2017 22:05:00*0.73038*0.73034*0.73051*0.73031
05/15/2017 22:10:00*0.73034*0.73039*0.73049*0.73034
05/15/2017 22:15:00*0.73039*0.73028*0.73039*0.73024
05/15/2017 22:20:00*0.73028*0.73019*0.73033*0.73016
05/15/2017 22:25:00*0.73019*0.73025*0.73031*0.73015
05/15/2017 22:30:00*0.73025*0.73012*0.73025*0.73011
05/15/2017 22:35:00*0.73012*0.73005*0.73017*0.73005
05/15/2017 22:40:00*0.73005*0.72998*0.73008*0.72985
05/15/2017 22:45:00*0.72998*0.72993*0.73002*0.7298
05/15/2017 22:50:00*0.72993*0.73004*0.73009*0.72993
05/15/2017 22:55:00*0.73004*0.72985*0.73007*0.72984
05/15/2017 23:00:00*0.72985*0.72965*0.72986*0.72964
05/15/2017 23:05:00*0.72965*0.72972*0.72981*0.72965
05/15/2017 23:10:00*0.72972*0.72995*0.72999*0.7297
05/15/2017 23:15:00*0.72995*0.72986*0.72996*0.72982
05/15/2017 23:20:00*0.72986*0.72985*0.72989*0.72979
05/15/2017 23:25:00*0.72985*0.73003*0.73003*0.72985
05/15/2017 23:30:00*0.73003*0.73011*0.73014*0.72997
05/15/2017 23:35:00*0.73011*0.73026*0.73029*0.73
05/15/2017 23:40:00*0.73026*0.73027*0.73028*0.73022
05/15/2017 23:45:00*0.73027*0.73032*0.73044*0.73027
05/15/2017 23:50:00*0.73032*0.73031*0.73041*0.7303
05/15/2017 23:55:00*0.73031*0.73045*0.73046*0.7303
05/16/2017 00:00:00*0.73045*0.7303*0.73045*0.73027
05/16/2017 00:05:00*0.7303*0.73027*0.73031*0.73023
05/16/2017 00:10:00*0.73027*0.73024*0.73029*0.73015
05/16/2017 00:15:00*0.73024*0.73011*0.73024*0.73009
05/16/2017 00:20:00*0.73011*0.73034*0.73038*0.73009
05/16/2017 00:25:00*0.73034*0.73031*0.73038*0.73028
05/16/2017 00:30:00*0.73031*0.73032*0.7304*0.73027
05/16/2017 00:35:00*0.73032*0.73034*0.73037*0.73028
05/16/2017 00:40:00*0.73034*0.73026*0.73037*0.73021
05/16/2017 00:45:00*0.73026*0.73029*0.73036*0.73026
05/16/2017 00:50:00*0.73029*0.73041*0.73044*0.73029
05/16/2017 00:55:00*0.73041*0.73028*0.73042*0.73023
05/16/2017 01:00:00*0.73028*0.73026*0.73035*0.73025
05/16/2017 01:05:00*0.73026*0.7303*0.73041*0.73025
05/16/2017 01:10:00*0.7303*0.73045*0.73049*0.73028
05/16/2017 01:15:00*0.73045*0.73041*0.73049*0.73039
05/16/2017 01:20:00*0.73041*0.73052*0.73054*0.73039
05/16/2017 01:25:00*0.73052*0.73049*0.73052*0.73047
05/16/2017 01:30:00*0.73049*0.73056*0.73056*0.73049
05/16/2017 01:35:00*0.73056*0.73051*0.73059*0.73048
05/16/2017 01:40:00*0.73051*0.7305*0.73056*0.73044
05/16/2017 01:45:00*0.7305*0.73054*0.73058*0.73044
05/16/2017 01:50:00*0.73054*0.73069*0.73086*0.73049
05/16/2017 01:55:00*0.73069*0.73066*0.73079*0.73066
05/16/2017 02:00:00*0.73066*0.7307*0.73073*0.73049
05/16/2017 02:05:00*0.7307*0.73076*0.73089*0.73069
05/16/2017 02:10:00*0.73076*0.73072*0.73079*0.73066
05/16/2017 02:15:00*0.73072*0.73076*0.73087*0.73066
05/16/2017 02:20:00*0.73076*0.73056*0.73078*0.73046
05/16/2017 02:25:00*0.73056*0.73041*0.73068*0.73041
05/16/2017 02:30:00*0.73041*0.73031*0.73056*0.73026
05/16/2017 02:35:00*0.73031*0.7302*0.73041*0.73014
05/16/2017 02:40:00*0.7302*0.73009*0.73021*0.73003
05/16/2017 02:45:00*0.73009*0.7301*0.73023*0.72999
05/16/2017 02:50:00*0.7301*0.72996*0.73014*0.72994
05/16/2017 02:55:00*0.72996*0.73001*0.73008*0.72988
05/16/2017 03:00:00*0.73001*0.72997*0.73002*0.72982
05/16/2017 03:05:00*0.72997*0.72961*0.73001*0.72961
05/16/2017 03:10:00*0.72961*0.72905*0.72961*0.72885
05/16/2017 03:15:00*0.72905*0.72928*0.72932*0.72897
05/16/2017 03:20:00*0.72928*0.72896*0.72943*0.72888
05/16/2017 03:25:00*0.72896*0.72862*0.72901*0.72841
05/16/2017 03:30:00*0.72862*0.72816*0.72872*0.72808
05/16/2017 03:35:00*0.72816*0.72809*0.72827*0.728
05/16/2017 03:40:00*0.72809*0.72835*0.72843*0.72809
05/16/2017 03:45:00*0.72835*0.72833*0.72837*0.72823
05/16/2017 03:50:00*0.72833*0.72828*0.72849*0.72822
05/16/2017 03:55:00*0.72828*0.72838*0.72856*0.72826
05/16/2017 04:00:00*0.72838*0.72832*0.72875*0.72832
05/16/2017 04:05:00*0.72832*0.72808*0.72835*0.72805
05/16/2017 04:10:00*0.72808*0.72807*0.72817*0.72796
05/16/2017 04:15:00*0.72807*0.72829*0.72829*0.72796
05/16/2017 04:20:00*0.72829*0.72836*0.72838*0.7282
05/16/2017 04:25:00*0.72836*0.72844*0.72846*0.7281
05/16/2017 04:30:00*0.72844*0.7281*0.7285*0.72804
05/16/2017 04:35:00*0.7281*0.7281*0.72818*0.72793
05/16/2017 04:40:00*0.7281*0.7276*0.72816*0.72756
05/16/2017 04:45:00*0.7276*0.72756*0.72781*0.72753
05/16/2017 04:50:00*0.72756*0.72677*0.72757*0.72676
05/16/2017 04:55:00*0.72677*0.72652*0.72682*0.7264
05/16/2017 05:00:00*0.72652*0.72594*0.72659*0.72582
05/16/2017 05:05:00*0.72594*0.72613*0.72621*0.72584
05/16/2017 05:10:00*0.72613*0.72582*0.72637*0.7257
05/16/2017 05:15:00*0.72582*0.72646*0.72646*0.72582
05/16/2017 05:20:00*0.72646*0.72634*0.72659*0.72616
05/16/2017 05:25:00*0.72634*0.72634*0.72637*0.72606
05/16/2017 05:30:00*0.72634*0.72637*0.72651*0.72624
05/16/2017 05:35:00*0.72637*0.7262*0.72646*0.72596
05/16/2017 05:40:00*0.7262*0.72608*0.72625*0.72585
05/16/2017 05:45:00*0.72608*0.72607*0.72615*0.72596
05/16/2017 05:50:00*0.72607*0.72649*0.72649*0.72607
05/16/2017 05:55:00*0.72649*0.72638*0.72672*0.72633
05/16/2017 06:00:00*0.72638*0.72624*0.72644*0.72614
05/16/2017 06:05:00*0.72624*0.72597*0.72631*0.7259
05/16/2017 06:10:00*0.72597*0.72573*0.72598*0.72564
05/16/2017 06:15:00*0.72573*0.72558*0.72578*0.72554
05/16/2017 06:20:00*0.72558*0.72547*0.72573*0.7254
05/16/2017 06:25:00*0.72547*0.72537*0.72558*0.72511
05/16/2017 06:30:00*0.72537*0.72494*0.72541*0.72485
05/16/2017 06:35:00*0.72494*0.72511*0.72523*0.72478
05/16/2017 06:40:00*0.72511*0.72466*0.72522*0.72453
05/16/2017 06:45:00*0.72466*0.72508*0.72509*0.72466
05/16/2017 06:50:00*0.72508*0.72509*0.72521*0.72474
05/16/2017 06:55:00*0.72509*0.725*0.72511*0.72493
05/16/2017 07:00:00*0.725*0.7253*0.7253*0.72495
05/16/2017 07:05:00*0.7253*0.72529*0.72542*0.72522
05/16/2017 07:10:00*0.72529*0.72552*0.7256*0.72526
05/16/2017 07:15:00*0.72552*0.72521*0.72561*0.72511
05/16/2017 07:20:00*0.72521*0.72542*0.72554*0.72521
05/16/2017 07:25:00*0.72542*0.72524*0.72542*0.72497
05/16/2017 07:30:00*0.72524*0.72567*0.72573*0.72524
05/16/2017 07:35:00*0.72567*0.7257*0.7258*0.72561
05/16/2017 07:40:00*0.7257*0.72579*0.72598*0.7256
05/16/2017 07:45:00*0.72579*0.72592*0.72599*0.72578
05/16/2017 07:50:00*0.72592*0.72707*0.72717*0.72592
05/16/2017 07:55:00*0.72707*0.72729*0.72735*0.72695
05/16/2017 08:00:00*0.72729*0.72731*0.72738*0.72721
05/16/2017 08:05:00*0.72731*0.7271*0.72732*0.72693
05/16/2017 08:10:00*0.7271*0.72743*0.72753*0.72704
05/16/2017 08:15:00*0.72743*0.72743*0.72775*0.72742
05/16/2017 08:20:00*0.72743*0.72753*0.72769*0.72732
05/16/2017 08:25:00*0.72753*0.7273*0.72763*0.7273
05/16/2017 08:30:00*0.7273*0.72722*0.7274*0.72716
05/16/2017 08:35:00*0.72722*0.72726*0.72747*0.72706
05/16/2017 08:40:00*0.72726*0.72684*0.72746*0.72681
05/16/2017 08:45:00*0.72684*0.72648*0.72691*0.72635
05/16/2017 08:50:00*0.72648*0.72615*0.72652*0.72598
05/16/2017 08:55:00*0.72615*0.72589*0.72628*0.72568
05/16/2017 09:00:00*0.72589*0.72613*0.72633*0.72583
05/16/2017 09:05:00*0.72613*0.72635*0.72641*0.72609
05/16/2017 09:10:00*0.72635*0.72644*0.72645*0.72614
05/16/2017 09:15:00*0.72644*0.72627*0.72666*0.726
05/16/2017 09:20:00*0.72627*0.72606*0.72655*0.72596
05/16/2017 09:25:00*0.72606*0.72504*0.72609*0.72468
05/16/2017 09:30:00*0.72504*0.72489*0.72517*0.72471
05/16/2017 09:35:00*0.72489*0.72549*0.72575*0.72489
05/16/2017 09:40:00*0.72549*0.7257*0.72578*0.72481
05/16/2017 09:45:00*0.7257*0.72576*0.72596*0.72562
05/16/2017 09:50:00*0.72576*0.72626*0.72635*0.72576
05/16/2017 09:55:00*0.72626*0.726*0.72629*0.72557
05/16/2017 10:00:00*0.726*0.72628*0.72636*0.72599
05/16/2017 10:05:00*0.72628*0.72571*0.72632*0.72554
05/16/2017 10:10:00*0.72571*0.72553*0.72589*0.72553
05/16/2017 10:15:00*0.72553*0.72576*0.72577*0.72538
05/16/2017 10:20:00*0.72576*0.72613*0.72615*0.72572
05/16/2017 10:25:00*0.72613*0.72574*0.72615*0.72561
05/16/2017 10:30:00*0.72574*0.72542*0.72583*0.72519
05/16/2017 10:35:00*0.72542*0.72488*0.72546*0.72484
05/16/2017 10:40:00*0.72488*0.72516*0.72522*0.72471
05/16/2017 10:45:00*0.72516*0.72476*0.72522*0.72444
05/16/2017 10:50:00*0.72476*0.72478*0.72514*0.72461
05/16/2017 10:55:00*0.72478*0.72506*0.72507*0.72464
05/16/2017 11:00:00*0.72506*0.72521*0.72549*0.72499
05/16/2017 11:05:00*0.72521*0.72502*0.72548*0.72501
05/16/2017 11:10:00*0.72502*0.7251*0.72535*0.72491
05/16/2017 11:15:00*0.7251*0.72583*0.72587*0.7251
05/16/2017 11:20:00*0.72583*0.72606*0.72628*0.72576
05/16/2017 11:25:00*0.72606*0.72695*0.72695*0.72603
05/16/2017 11:30:00*0.72695*0.72657*0.72706*0.72649
05/16/2017 11:35:00*0.72657*0.72629*0.72658*0.72608
05/16/2017 11:40:00*0.72629*0.72693*0.72699*0.72625
05/16/2017 11:45:00*0.72693*0.72665*0.72698*0.72663
05/16/2017 11:50:00*0.72665*0.72688*0.72695*0.72636
05/16/2017 11:55:00*0.72688*0.72692*0.72704*0.72683
05/16/2017 12:00:00*0.72692*0.72669*0.7273*0.72668
05/16/2017 12:05:00*0.72669*0.72664*0.72677*0.72641
05/16/2017 12:10:00*0.72664*0.72671*0.72679*0.72657
05/16/2017 12:15:00*0.72671*0.72652*0.72676*0.72633
05/16/2017 12:20:00*0.72652*0.72646*0.72669*0.72644
05/16/2017 12:25:00*0.72646*0.72628*0.72649*0.72621
05/16/2017 12:30:00*0.72628*0.72616*0.72648*0.72616
05/16/2017 12:35:00*0.72616*0.72612*0.72616*0.7258
05/16/2017 12:40:00*0.72612*0.7263*0.72633*0.72609
05/16/2017 12:45:00*0.7263*0.7265*0.72666*0.7263
05/16/2017 12:50:00*0.7265*0.72642*0.72666*0.72636
05/16/2017 12:55:00*0.72642*0.72657*0.72659*0.72638
05/16/2017 13:00:00*0.72657*0.72626*0.72666*0.7262
05/16/2017 13:05:00*0.72626*0.72603*0.72629*0.726
05/16/2017 13:10:00*0.72603*0.72619*0.72627*0.72601
05/16/2017 13:15:00*0.72619*0.72583*0.72623*0.72582
05/16/2017 13:20:00*0.72583*0.72594*0.72595*0.72575
05/16/2017 13:25:00*0.72594*0.72595*0.72605*0.72591
05/16/2017 13:30:00*0.72595*0.72599*0.72601*0.72584
05/16/2017 13:35:00*0.72599*0.72606*0.72609*0.72599
05/16/2017 13:40:00*0.72606*0.72626*0.72634*0.72605
05/16/2017 13:45:00*0.72626*0.72612*0.72627*0.72609
05/16/2017 13:50:00*0.72612*0.72601*0.72624*0.72598
05/16/2017 13:55:00*0.72601*0.72621*0.72628*0.72601
05/16/2017 14:00:00*0.72621*0.72579*0.72625*0.72567
05/16/2017 14:05:00*0.72579*0.72546*0.72601*0.72544
05/16/2017 14:10:00*0.72546*0.72551*0.72554*0.72518
05/16/2017 14:15:00*0.72551*0.72523*0.72551*0.72511
05/16/2017 14:20:00*0.72523*0.72545*0.72546*0.72512
05/16/2017 14:25:00*0.72545*0.72539*0.72561*0.72532
05/16/2017 14:30:00*0.72539*0.72507*0.72539*0.72491
05/16/2017 14:35:00*0.72507*0.72517*0.7252*0.72496
05/16/2017 14:40:00*0.72517*0.72517*0.72526*0.7251
05/16/2017 14:45:00*0.72517*0.72504*0.72518*0.72492
05/16/2017 14:50:00*0.72504*0.72522*0.7254*0.72503
05/16/2017 14:55:00*0.72522*0.72523*0.72524*0.72505
05/16/2017 15:00:00*0.72523*0.72499*0.72524*0.72497
05/16/2017 15:05:00*0.72499*0.72508*0.7251*0.72497
05/16/2017 15:10:00*0.72508*0.72509*0.7251*0.72496
05/16/2017 15:15:00*0.72509*0.72504*0.72509*0.72497
05/16/2017 15:20:00*0.72504*0.725*0.72505*0.72484
05/16/2017 15:25:00*0.725*0.72511*0.72517*0.725
05/16/2017 15:30:00*0.72511*0.7251*0.72513*0.72498
05/16/2017 15:35:00*0.7251*0.72518*0.72523*0.72509
05/16/2017 15:40:00*0.72518*0.725*0.72522*0.72496
05/16/2017 15:45:00*0.725*0.72496*0.72504*0.72483
05/16/2017 15:50:00*0.72496*0.72496*0.72503*0.72493
05/16/2017 15:55:00*0.72496*0.72509*0.72513*0.72494
05/16/2017 16:00:00*0.72509*0.72507*0.72522*0.72499
05/16/2017 16:05:00*0.72507*0.72495*0.72522*0.72495
05/16/2017 16:10:00*0.72495*0.72486*0.72502*0.72482
05/16/2017 16:15:00*0.72486*0.72491*0.72492*0.72472
05/16/2017 16:20:00*0.72491*0.72458*0.72491*0.72458
05/16/2017 16:25:00*0.72458*0.7246*0.72467*0.72456
05/16/2017 16:30:00*0.7246*0.72439*0.72462*0.72432
05/16/2017 16:35:00*0.72439*0.72409*0.72439*0.72392
05/16/2017 16:40:00*0.72409*0.72388*0.72411*0.72386
05/16/2017 16:45:00*0.72388*0.72417*0.72432*0.72386
05/16/2017 16:50:00*0.72417*0.72437*0.72438*0.72415
05/16/2017 16:55:00*0.72437*0.72427*0.72439*0.72426
05/16/2017 17:00:00*0.72427*0.72426*0.72434*0.72421
